MFAM Small-Cap Growth ETF (MFMS) Historical Stock Data

36.90 ↑7.50 (25.51%)
As of December 30, 2021, 1:20pm EST.

Historical Data

In the past 30 trading days, MFMS is down -0.04% a day on average. There have been 10 days where MFAM Small-Cap Growth ETF closed green and 20 days where MFMS closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1929.4329.40↓$0.03 (-0.10%)29.0929.4623.05K
2024-01-1230.0729.73↓$0.34 (-1.13%)29.6930.092.27K
2024-01-0529.3929.38↓$0.01 (-0.04%)29.2329.5228.51K
2023-12-2230.6930.68↓$0.01 (-0.03%)30.4530.7535.58K
2023-12-1530.0829.92↓$0.16 (-0.53%)29.7230.1019.09K
2023-12-0828.1128.23↑$0.12 (0.42%)28.1128.3621.34K
2023-12-0127.3228.08↑$0.76 (2.77%)27.3028.0815.84K
2023-11-2427.3527.48↑$0.13 (0.49%)27.2827.503.26K
2023-11-1727.3927.30↓$0.09 (-0.33%)27.1827.3921.89K
2023-11-1025.9926.13↑$0.14 (0.54%)25.8526.1724.77K
2023-11-0326.7526.67↓$0.08 (-0.28%)26.5926.846.83K
2023-10-2725.6725.54↓$0.13 (-0.50%)25.5425.787.46K
2023-10-2026.7826.39↓$0.39 (-1.44%)26.3926.7817.29K
2023-10-1327.1926.89↓$0.30 (-1.10%)26.8527.195.79K
2023-10-0627.0827.48↑$0.40 (1.47%)27.0827.595.43K
2023-09-2927.9427.87↓$0.07 (-0.24%)27.8527.942.52K
2023-09-1528.2928.31↑$0.02 (0.08%)28.2428.311.08K
2023-09-0828.9128.68↓$0.23 (-0.80%)28.6828.9112K
2023-09-0129.5429.37↓$0.17 (-0.57%)29.3029.5411.77K
2023-08-2528.3228.50↑$0.18 (0.63%)28.1428.624.53K
2023-08-1827.9628.38↑$0.42 (1.49%)27.9628.4418.03K
2023-08-1129.1229.38↑$0.26 (0.89%)29.1229.427.99K
2023-08-0429.2829.28↓$0.00 (-0.01%)29.2229.487.57K
2023-07-2829.9429.98↑$0.04 (0.13%)29.9430.065.84K
2023-07-2129.4729.35↓$0.12 (-0.41%)29.3529.471.92K
2023-07-1429.4429.11↓$0.33 (-1.13%)29.0529.443.78K
2023-07-0728.2928.21↓$0.08 (-0.27%)28.2128.447.21K
2023-06-2327.7027.68↓$0.02 (-0.06%)27.6327.802.57K
2023-06-1628.3728.28↓$0.10 (-0.34%)28.1128.373.34K
2023-06-0927.8727.69↓$0.18 (-0.65%)27.6928.008.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MFMS make it rain
let’s see some green

0 Like Report