MidCap Financial Investment Corporation (MFIC) Historical Stock Data

11.12 ↓0.30 (-2.63%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, MFIC is down -0.26% a day on average. There have been 13 days where MidCap Financial Investment Corporation closed green and 17 days where MFIC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2311.3511.12↓$0.23 (-2.03%)10.9911.35404.76K
2022-09-2212.0011.42↓$0.58 (-4.83%)11.4112.00292.85K
2022-09-2112.0011.97↓$0.03 (-0.25%)11.9412.13174.85K
2022-09-2012.1212.03↓$0.09 (-0.74%)12.0212.12160.90K
2022-09-1912.2912.16↓$0.13 (-1.06%)12.0112.29363.12K
2022-09-1612.6212.57↓$0.05 (-0.40%)12.4112.66605.77K
2022-09-1512.5712.64↑$0.07 (0.56%)12.5412.77219.98K
2022-09-1412.6112.57↓$0.04 (-0.32%)12.5412.69169.29K
2022-09-1312.8712.61↓$0.26 (-2.02%)12.5412.94313.61K
2022-09-1213.0612.97↓$0.09 (-0.69%)12.8213.06331.60K
2022-09-0912.9613.01↑$0.05 (0.39%)12.9213.12200.19K
2022-09-0812.7812.94↑$0.16 (1.25%)12.7012.97212.09K
2022-09-0712.7212.85↑$0.13 (1.02%)12.7012.90169.24K
2022-09-0212.9512.91↓$0.04 (-0.31%)12.8613.04144.64K
2022-09-0113.1112.91↓$0.20 (-1.53%)12.8313.15224.71K
2022-08-3113.1313.17↑$0.04 (0.30%)13.0213.29190.12K
2022-08-3012.9013.02↑$0.12 (0.93%)12.8913.16386.90K
2022-08-2913.1613.20↑$0.04 (0.30%)13.1013.23238.98K
2022-08-2613.3213.25↓$0.07 (-0.53%)13.2213.42240.75K
2022-08-2513.4013.43↑$0.03 (0.22%)13.2813.46234.73K
2022-08-2413.2213.43↑$0.21 (1.59%)13.2213.50231.61K
2022-08-2313.1313.28↑$0.15 (1.14%)13.1313.31165.38K
2022-08-2213.2013.15↓$0.05 (-0.38%)13.0613.23273.27K
2022-08-1913.2713.23↓$0.04 (-0.30%)13.1513.39189.43K
2022-08-1813.3513.41↑$0.06 (0.45%)13.2713.52214.05K
2022-08-1713.4013.31↓$0.09 (-0.67%)13.2313.40274.23K
2022-08-1613.2913.43↑$0.14 (1.05%)13.2013.55336.47K
2022-08-1513.5313.36↓$0.17 (-1.26%)13.2413.66297K
2022-08-1213.5813.65↑$0.07 (0.52%)13.5613.69225.60K
2022-08-1113.5913.57↓$0.02 (-0.15%)13.4613.60207.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.