Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Historical Stock Data
14.80 ↑0.00 (0.00%)
As of August 30, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, MEXX is up 0.04% a day on average. There have been 16 days where Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 closed green and 14 days where MEXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 14.49 | 14.80 | ↑$0.31 (2.14%) | 14.12 | 14.84 | 56.52K |
| 2024-09-16 | 14.12 | 14.43 | ↑$0.31 (2.20%) | 14.12 | 14.44 | 63.55K |
| 2024-09-13 | 13.94 | 14.31 | ↑$0.38 (2.69%) | 13.94 | 14.58 | 106.77K |
| 2024-09-12 | 12.80 | 13.88 | ↑$1.08 (8.44%) | 12.63 | 13.88 | 165.44K |
| 2024-09-11 | 12.14 | 12.61 | ↑$0.47 (3.87%) | 12.12 | 12.73 | 188.22K |
| 2024-09-10 | 12.20 | 11.90 | ↓$0.30 (-2.46%) | 11.72 | 12.20 | 158.70K |
| 2024-09-09 | 12.53 | 12.40 | ↓$0.13 (-1.00%) | 12.35 | 12.82 | 55.22K |
| 2024-09-06 | 12.80 | 12.17 | ↓$0.63 (-4.92%) | 11.94 | 12.98 | 219.49K |
| 2024-09-05 | 12.70 | 12.60 | ↓$0.10 (-0.79%) | 12.44 | 13.03 | 138.96K |
| 2024-09-04 | 12.50 | 12.73 | ↑$0.23 (1.84%) | 12.50 | 13.47 | 76.31K |
| 2024-09-03 | 13.40 | 12.72 | ↓$0.68 (-5.07%) | 12.36 | 13.40 | 184.41K |
| 2024-08-30 | 13.49 | 13.43 | ↓$0.06 (-0.44%) | 13.27 | 13.65 | 117.98K |
| 2024-08-29 | 13.17 | 13.30 | ↑$0.13 (0.99%) | 12.87 | 13.46 | 208.03K |
| 2024-08-28 | 13.50 | 13.22 | ↓$0.28 (-2.07%) | 13.11 | 13.99 | 224.15K |
| 2024-08-27 | 14.02 | 13.19 | ↓$0.83 (-5.92%) | 13.09 | 14.02 | 314.32K |
| 2024-08-26 | 15.29 | 14.34 | ↓$0.95 (-6.21%) | 14.26 | 15.29 | 149.63K |
| 2024-08-23 | 14.89 | 15.40 | ↑$0.51 (3.43%) | 14.74 | 15.66 | 164.26K |
| 2024-08-21 | 15.81 | 15.12 | ↓$0.69 (-4.36%) | 14.91 | 15.81 | 178.52K |
| 2024-08-20 | 16.65 | 15.99 | ↓$0.66 (-3.96%) | 15.96 | 17.04 | 114.76K |
| 2024-08-19 | 16.77 | 16.95 | ↑$0.18 (1.07%) | 16.62 | 17.17 | 28.80K |
| 2024-08-16 | 17.17 | 17.14 | ↓$0.03 (-0.17%) | 16.91 | 17.51 | 59.47K |
| 2024-08-15 | 16.95 | 17.36 | ↑$0.41 (2.42%) | 16.93 | 17.36 | 49.33K |
| 2024-08-14 | 16.29 | 16.34 | ↑$0.05 (0.33%) | 16.03 | 16.42 | 30.90K |
| 2024-08-13 | 15.43 | 15.95 | ↑$0.52 (3.37%) | 15.32 | 15.95 | 52.74K |
| 2024-08-12 | 15.75 | 15.12 | ↓$0.63 (-4.00%) | 15.10 | 15.95 | 59.19K |
| 2024-08-09 | 15.71 | 15.79 | ↑$0.08 (0.51%) | 15.38 | 15.93 | 134.64K |
| 2024-08-08 | 15.12 | 15.31 | ↑$0.19 (1.26%) | 14.73 | 15.49 | 127.09K |
| 2024-08-07 | 14.49 | 14.40 | ↓$0.09 (-0.62%) | 14.17 | 14.89 | 83.89K |
| 2024-08-06 | 13.49 | 13.53 | ↑$0.04 (0.30%) | 13.42 | 13.92 | 43.31K |
| 2024-08-05 | 12.37 | 13.42 | ↑$1.05 (8.49%) | 12.25 | 13.90 | 226.45K |
Create an account or log in to view more rows.
$MEXX already bouncing back.
$MEXX had to buy calls
$MEXX It’s that TIME!! To Double down!
$MEXX ugh oh
we heatin back up
$MEXX Bears go home!
$MEXX Fake dip news.
$MEXX rip and dip today bulls
$MEXX added more calls on that drop
$MEXX wtf is going on?
$MEXX Be patient !!