Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Historical Stock Data
33.60 ↑0.42 (1.26%)
As of May 17, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, MEXX is down -0.62% a day on average. There have been 14 days where Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 closed green and 16 days where MEXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 33.97 | 33.60 | ↓$0.38 (-1.10%) | 33.28 | 33.97 | 9.75K |
| 2024-05-16 | 32.55 | 33.18 | ↑$0.63 (1.93%) | 32.55 | 33.67 | 2.40K |
| 2024-05-15 | 32.76 | 33.18 | ↑$0.42 (1.28%) | 32.50 | 34.31 | 14.55K |
| 2024-05-14 | 32.75 | 31.81 | ↓$0.94 (-2.86%) | 31.67 | 32.75 | 15.48K |
| 2024-05-13 | 33.32 | 32.87 | ↓$0.45 (-1.34%) | 32.87 | 33.85 | 4.27K |
| 2024-05-10 | 33.11 | 33.05 | ↓$0.06 (-0.19%) | 32.77 | 33.11 | 10.50K |
| 2024-05-09 | 31.93 | 33.22 | ↑$1.29 (4.04%) | 31.93 | 33.40 | 3.97K |
| 2024-05-08 | 31.00 | 31.20 | ↑$0.20 (0.63%) | 31.00 | 31.21 | 5.62K |
| 2024-05-07 | 31.33 | 31.09 | ↓$0.24 (-0.77%) | 30.77 | 31.56 | 10.13K |
| 2024-05-06 | 31.49 | 31.52 | ↑$0.03 (0.10%) | 31.27 | 31.85 | 7.57K |
| 2024-05-03 | 31.51 | 30.82 | ↓$0.69 (-2.18%) | 30.09 | 31.51 | 3.93K |
| 2024-05-02 | 30.49 | 29.88 | ↓$0.61 (-2.00%) | 29.88 | 30.75 | 11.71K |
| 2024-05-01 | 29.47 | 29.52 | ↑$0.05 (0.17%) | 29.33 | 30.73 | 6.16K |
| 2024-04-30 | 31.37 | 29.05 | ↓$2.32 (-7.38%) | 29.05 | 31.37 | 7.52K |
| 2024-04-29 | 31.38 | 31.58 | ↑$0.20 (0.65%) | 31.24 | 31.82 | 5.83K |
| 2024-04-26 | 30.08 | 31.12 | ↑$1.04 (3.44%) | 30.08 | 31.16 | 10.90K |
| 2024-04-25 | 28.89 | 29.62 | ↑$0.73 (2.51%) | 28.17 | 29.83 | 5.21K |
| 2024-04-24 | 30.68 | 29.61 | ↓$1.07 (-3.50%) | 28.97 | 30.68 | 11.43K |
| 2024-04-23 | 29.70 | 30.65 | ↑$0.95 (3.20%) | 29.53 | 30.80 | 23.06K |
| 2024-04-22 | 28.04 | 29.58 | ↑$1.54 (5.49%) | 27.93 | 29.58 | 17.38K |
| 2024-04-19 | 28.05 | 28.51 | ↑$0.46 (1.65%) | 27.81 | 28.54 | 8.48K |
| 2024-04-18 | 29.17 | 28.55 | ↓$0.62 (-2.11%) | 28.15 | 29.17 | 9.28K |
| 2024-04-17 | 29.32 | 28.57 | ↓$0.74 (-2.53%) | 28.32 | 29.84 | 5.04K |
| 2024-04-16 | 30.00 | 28.68 | ↓$1.32 (-4.40%) | 28.51 | 30.00 | 19.62K |
| 2024-04-15 | 32.40 | 30.85 | ↓$1.55 (-4.78%) | 30.72 | 32.40 | 23.54K |
| 2024-04-12 | 32.81 | 32.09 | ↓$0.72 (-2.19%) | 31.94 | 32.90 | 11.86K |
| 2024-04-11 | 33.89 | 33.97 | ↑$0.08 (0.24%) | 33.18 | 33.98 | 5.17K |
| 2024-04-10 | 34.35 | 33.69 | ↓$0.66 (-1.91%) | 33.05 | 34.46 | 13.69K |
| 2024-04-09 | 37.44 | 35.69 | ↓$1.75 (-4.68%) | 35.37 | 37.44 | 16.13K |
| 2024-04-08 | 37.00 | 37.04 | ↑$0.03 (0.09%) | 36.59 | 37.27 | 6.63K |
Create an account or log in to view more rows.
$MEXX Bears go home!
$MEXX Fake dip news.
$MEXX rip and dip today bulls
$MEXX added more calls on that drop
$MEXX wtf is going on?
$MEXX Be patient !!
$MEXX Buy the dip
$MEXX Green today if ya buy
$MEXX death cross will complete today
$MEXX I like it