Direxion Daily META Bull 2X Shares (METU) Historical Stock Data
32.57 ↑0.23 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, METU is up 0.18% a day on average. There have been 15 days where Direxion Daily META Bull 2X Shares closed green and 15 days where METU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 32.62 | 32.57 | ↓$0.05 (-0.15%) | 32.13 | 33.76 | 3.67M |
| 2025-12-19 | 33.08 | 32.34 | ↓$0.73 (-2.22%) | 32.28 | 33.44 | 2.77M |
| 2025-12-18 | 32.17 | 32.91 | ↑$0.74 (2.30%) | 32.15 | 33.49 | 3.50M |
| 2025-12-17 | 32.03 | 31.48 | ↓$0.55 (-1.72%) | 31.46 | 32.61 | 3.49M |
| 2025-12-16 | 31.01 | 32.24 | ↑$1.23 (3.97%) | 30.92 | 32.74 | 1.99M |
| 2025-12-15 | 31.16 | 31.33 | ↑$0.17 (0.55%) | 30.46 | 31.82 | 2.13M |
| 2025-12-12 | 31.52 | 30.96 | ↓$0.56 (-1.76%) | 30.41 | 31.71 | 2.25M |
| 2025-12-11 | 30.90 | 31.81 | ↑$0.91 (2.94%) | 30.65 | 32.06 | 2.48M |
| 2025-12-10 | 31.51 | 31.57 | ↑$0.06 (0.19%) | 30.93 | 32.00 | 3.24M |
| 2025-12-09 | 33.08 | 32.34 | ↓$0.74 (-2.24%) | 32.00 | 33.10 | 3M |
| 2025-12-08 | 33.65 | 33.36 | ↓$0.29 (-0.86%) | 33.23 | 34.34 | 2.59M |
| 2025-12-05 | 32.98 | 34.01 | ↑$1.03 (3.12%) | 32.93 | 34.16 | 4.17M |
| 2025-12-04 | 34.25 | 32.88 | ↓$1.37 (-4.00%) | 32.72 | 34.25 | 11.99M |
| 2025-12-03 | 31.18 | 30.78 | ↓$0.40 (-1.28%) | 30.71 | 31.68 | 2.47M |
| 2025-12-02 | 31.00 | 31.53 | ↑$0.53 (1.71%) | 30.66 | 31.58 | 2.99M |
| 2025-12-01 | 30.70 | 30.94 | ↑$0.24 (0.78%) | 30.62 | 31.36 | 2.65M |
| 2025-11-28 | 30.52 | 31.62 | ↑$1.10 (3.60%) | 30.44 | 31.63 | 1.81M |
| 2025-11-26 | 30.65 | 30.29 | ↓$0.36 (-1.17%) | 30.10 | 30.74 | 4.42M |
| 2025-11-25 | 29.40 | 30.56 | ↑$1.16 (3.95%) | 28.91 | 30.63 | 7M |
| 2025-11-24 | 27.16 | 28.43 | ↑$1.27 (4.68%) | 27.04 | 28.73 | 6.94M |
| 2025-11-21 | 26.17 | 26.73 | ↑$0.56 (2.14%) | 25.64 | 27.07 | 4.82M |
| 2025-11-20 | 27.55 | 26.30 | ↓$1.25 (-4.54%) | 25.80 | 27.88 | 6.93M |
| 2025-11-19 | 26.65 | 26.42 | ↓$0.23 (-0.85%) | 25.63 | 26.88 | 5.24M |
| 2025-11-18 | 26.50 | 27.11 | ↑$0.61 (2.28%) | 25.84 | 27.65 | 5.98M |
| 2025-11-17 | 28.14 | 27.48 | ↓$0.66 (-2.35%) | 26.90 | 28.40 | 4.06M |
| 2025-11-14 | 27.41 | 28.24 | ↑$0.83 (3.03%) | 26.87 | 28.60 | 6M |
| 2025-11-13 | 28.52 | 28.26 | ↓$0.26 (-0.91%) | 27.64 | 28.99 | 6.52M |
| 2025-11-12 | 30.07 | 28.21 | ↓$1.86 (-6.18%) | 28.10 | 30.07 | 6.56M |
| 2025-11-11 | 29.98 | 29.96 | ↓$0.02 (-0.07%) | 29.20 | 30.14 | 3.29M |
| 2025-11-10 | 30.31 | 30.42 | ↑$0.11 (0.36%) | 29.58 | 30.70 | 5.58M |
Create an account or log in to view more rows.
$METU eyeing for a scalp
$METU 50% chance this will go up or down. I am a professional guys.
$METU where’s the WSB guys at? Still sleeping?
$METU volume = money
$METU buy buy buy!!
$METU finally a pullback
$METU Buying again tomorrow.
$METU a comeback is always more fun than an all out win!!!!
$METU lets go!!
$METU BUY BUY BUY BUY