Direxion Daily META Bull 2X Shares (METU) Historical Stock Data
40.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, METU is up 0.40% a day on average. There have been 18 days where Direxion Daily META Bull 2X Shares closed green and 12 days where METU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 41.02 | 40.76 | ↓$0.26 (-0.63%) | 40.68 | 41.46 | 311.04K |
| 2025-06-17 | 41.52 | 40.99 | ↓$0.53 (-1.28%) | 40.87 | 42.00 | 385.89K |
| 2025-06-16 | 41.32 | 41.57 | ↑$0.25 (0.61%) | 40.58 | 42.12 | 1.06M |
| 2025-06-13 | 39.79 | 39.29 | ↓$0.50 (-1.26%) | 39.08 | 40.66 | 426.27K |
| 2025-06-12 | 40.56 | 40.56 | ↑$0.01 (0.01%) | 39.83 | 40.77 | 293.73K |
| 2025-06-11 | 41.81 | 40.66 | ↓$1.15 (-2.75%) | 40.41 | 42.31 | 498.41K |
| 2025-06-10 | 41.56 | 41.67 | ↑$0.11 (0.26%) | 40.45 | 41.75 | 448.69K |
| 2025-06-09 | 41.18 | 40.69 | ↓$0.49 (-1.19%) | 40.69 | 41.99 | 395.18K |
| 2025-06-06 | 41.01 | 41.13 | ↑$0.12 (0.29%) | 40.45 | 41.70 | 588.23K |
| 2025-06-05 | 40.63 | 39.66 | ↓$0.97 (-2.39%) | 39.40 | 40.78 | 1.13M |
| 2025-06-04 | 37.98 | 40.08 | ↑$2.10 (5.53%) | 37.96 | 40.13 | 882.94K |
| 2025-06-03 | 38.18 | 37.72 | ↓$0.46 (-1.20%) | 37.44 | 38.67 | 728.59K |
| 2025-06-02 | 35.26 | 38.21 | ↑$2.95 (8.37%) | 35.26 | 38.40 | 1.10M |
| 2025-05-30 | 35.13 | 35.54 | ↑$0.41 (1.17%) | 33.98 | 35.78 | 414.38K |
| 2025-05-29 | 36.04 | 35.33 | ↓$0.71 (-1.97%) | 34.74 | 36.24 | 455.33K |
| 2025-05-28 | 35.18 | 35.23 | ↑$0.05 (0.14%) | 35.10 | 35.99 | 314.89K |
| 2025-05-27 | 34.44 | 35.07 | ↑$0.63 (1.83%) | 34.08 | 35.15 | 351.98K |
| 2025-05-23 | 33.12 | 33.46 | ↑$0.34 (1.03%) | 33.02 | 34.03 | 424.88K |
| 2025-05-22 | 34.35 | 34.53 | ↑$0.18 (0.52%) | 33.96 | 35.24 | 444.12K |
| 2025-05-21 | 34.00 | 34.36 | ↑$0.36 (1.06%) | 33.86 | 35.61 | 630.81K |
| 2025-05-20 | 34.49 | 34.59 | ↑$0.10 (0.29%) | 34.09 | 34.83 | 325.90K |
| 2025-05-19 | 33.60 | 34.97 | ↑$1.37 (4.08%) | 33.60 | 35.24 | 558.23K |
| 2025-05-16 | 34.68 | 34.99 | ↑$0.31 (0.89%) | 33.43 | 34.99 | 1.07M |
| 2025-05-15 | 36.54 | 35.37 | ↓$1.17 (-3.20%) | 34.81 | 36.90 | 1.40M |
| 2025-05-14 | 37.42 | 37.15 | ↓$0.27 (-0.72%) | 36.60 | 37.50 | 786.19K |
| 2025-05-13 | 35.68 | 36.81 | ↑$1.13 (3.17%) | 35.33 | 37.31 | 0.97M |
| 2025-05-12 | 34.07 | 35.01 | ↑$0.94 (2.76%) | 33.12 | 35.08 | 1.39M |
| 2025-05-09 | 31.34 | 30.21 | ↓$1.13 (-3.61%) | 30.17 | 31.68 | 739.33K |
| 2025-05-08 | 31.57 | 30.81 | ↓$0.76 (-2.39%) | 30.68 | 32.18 | 1.09M |
| 2025-05-07 | 29.92 | 30.73 | ↑$0.81 (2.71%) | 29.70 | 31.30 | 1.15M |
Create an account or log in to view more rows.
$METU finally a pullback
$METU Buying again tomorrow.
$METU a comeback is always more fun than an all out win!!!!
$METU lets go!!
$METU BUY BUY BUY BUY
$METU Reinvest your dividends
$METU come to papa
$METU omg this is bullshit
$METU free to hold
$METU diamond balls