Methanex Corporation (MEOH) Historical Stock Data
38.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEOH is up 0.30% a day on average. There have been 18 days where Methanex Corporation closed green and 12 days where MEOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 38.91 | 38.97 | ↑$0.06 (0.15%) | 38.73 | 39.35 | 428.62K |
| 2025-12-17 | 38.75 | 38.85 | ↑$0.10 (0.26%) | 38.17 | 39.24 | 556.67K |
| 2025-12-16 | 38.66 | 38.97 | ↑$0.31 (0.80%) | 38.27 | 39.08 | 625K |
| 2025-12-15 | 39.61 | 38.99 | ↓$0.62 (-1.57%) | 38.48 | 39.75 | 675.74K |
| 2025-12-12 | 38.80 | 39.39 | ↑$0.59 (1.52%) | 38.72 | 39.41 | 233.39K |
| 2025-12-11 | 38.93 | 38.80 | ↓$0.13 (-0.33%) | 38.28 | 39.61 | 437.21K |
| 2025-12-10 | 39.04 | 39.24 | ↑$0.20 (0.51%) | 38.64 | 39.44 | 355.92K |
| 2025-12-09 | 37.70 | 39.12 | ↑$1.42 (3.77%) | 37.70 | 39.39 | 430K |
| 2025-12-08 | 38.09 | 37.99 | ↓$0.10 (-0.26%) | 37.37 | 38.30 | 600.78K |
| 2025-12-05 | 37.43 | 38.10 | ↑$0.67 (1.79%) | 37.13 | 38.20 | 451.48K |
| 2025-12-04 | 37.25 | 37.38 | ↑$0.13 (0.35%) | 37.11 | 38.32 | 500.50K |
| 2025-12-03 | 37.15 | 37.35 | ↑$0.20 (0.54%) | 37.05 | 37.65 | 419.48K |
| 2025-12-02 | 36.39 | 37.26 | ↑$0.87 (2.39%) | 35.87 | 37.48 | 589.74K |
| 2025-12-01 | 35.40 | 36.28 | ↑$0.88 (2.49%) | 35.27 | 37.10 | 562.67K |
| 2025-11-28 | 34.83 | 35.61 | ↑$0.78 (2.24%) | 34.83 | 35.67 | 218.07K |
| 2025-11-26 | 35.02 | 34.70 | ↓$0.32 (-0.91%) | 34.67 | 35.47 | 288.84K |
| 2025-11-25 | 34.53 | 35.02 | ↑$0.49 (1.42%) | 34.32 | 35.09 | 373.44K |
| 2025-11-24 | 34.96 | 34.54 | ↓$0.42 (-1.20%) | 34.10 | 35.05 | 416.36K |
| 2025-11-21 | 34.12 | 35.09 | ↑$0.97 (2.84%) | 34.04 | 35.41 | 475.69K |
| 2025-11-20 | 35.04 | 34.03 | ↓$1.01 (-2.88%) | 34.01 | 35.78 | 255.63K |
| 2025-11-19 | 35.19 | 34.85 | ↓$0.34 (-0.97%) | 34.50 | 35.36 | 273.90K |
| 2025-11-18 | 35.30 | 35.36 | ↑$0.06 (0.17%) | 35.09 | 35.85 | 443.93K |
| 2025-11-17 | 36.75 | 35.71 | ↓$1.04 (-2.83%) | 35.60 | 36.92 | 410.69K |
| 2025-11-14 | 37.31 | 36.79 | ↓$0.52 (-1.39%) | 36.70 | 37.32 | 463.05K |
| 2025-11-13 | 38.42 | 37.62 | ↓$0.80 (-2.08%) | 37.55 | 38.86 | 432.66K |
| 2025-11-12 | 38.25 | 38.61 | ↑$0.36 (0.94%) | 38.20 | 38.83 | 530.28K |
| 2025-11-11 | 37.25 | 37.82 | ↑$0.57 (1.53%) | 37.24 | 37.87 | 242.04K |
| 2025-11-10 | 37.90 | 37.12 | ↓$0.78 (-2.06%) | 36.59 | 37.90 | 358.54K |
| 2025-11-07 | 36.05 | 37.42 | ↑$1.37 (3.80%) | 35.86 | 37.50 | 495.50K |
| 2025-11-06 | 36.77 | 36.00 | ↓$0.77 (-2.09%) | 35.98 | 36.96 | 381.56K |
Create an account or log in to view more rows.
$MEOH Buying more
$MEOH bear trap
$MEOH LOL
$MEOH BUY BUY BUY
$MEOH buying time
added
$MEOH Bull trap
$MEOH gonna come down hard today
$MEOH Be patient !!
$MEOH let's gooooooo
$MEOH lets see if it can hold the line