Methanex Corporation (MEOH) Historical Stock Data
47.49 ↑0.60 (1.28%)
As of April 18, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, MEOH is up 0.19% a day on average. There have been 17 days where Methanex Corporation closed green and 13 days where MEOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 47.60 | 46.89 | ↓$0.71 (-1.49%) | 46.81 | 48.08 | 265.43K |
| 2024-04-16 | 47.02 | 47.52 | ↑$0.50 (1.06%) | 47.00 | 47.79 | 157.13K |
| 2024-04-15 | 48.29 | 47.53 | ↓$0.76 (-1.57%) | 47.18 | 48.43 | 319.11K |
| 2024-04-12 | 49.00 | 47.91 | ↓$1.09 (-2.22%) | 47.87 | 49.88 | 442.81K |
| 2024-04-11 | 50.33 | 48.78 | ↓$1.55 (-3.08%) | 48.51 | 50.35 | 286.87K |
| 2024-04-10 | 50.04 | 50.33 | ↑$0.29 (0.58%) | 49.50 | 50.56 | 283.11K |
| 2024-04-09 | 50.31 | 50.52 | ↑$0.21 (0.42%) | 49.95 | 50.62 | 277.33K |
| 2024-04-08 | 51.23 | 49.91 | ↓$1.32 (-2.58%) | 49.70 | 51.42 | 306.21K |
| 2024-04-05 | 49.45 | 51.23 | ↑$1.78 (3.60%) | 48.94 | 51.31 | 453.63K |
| 2024-04-04 | 49.06 | 49.45 | ↑$0.39 (0.79%) | 48.51 | 49.67 | 472.37K |
| 2024-04-03 | 46.75 | 48.68 | ↑$1.93 (4.13%) | 46.35 | 48.87 | 705.81K |
| 2024-04-02 | 44.78 | 46.00 | ↑$1.22 (2.72%) | 44.60 | 46.28 | 826.35K |
| 2024-04-01 | 44.70 | 44.62 | ↓$0.08 (-0.18%) | 44.39 | 45.12 | 428.02K |
| 2024-03-28 | 45.00 | 44.63 | ↓$0.37 (-0.82%) | 44.31 | 45.00 | 367.77K |
| 2024-03-27 | 44.50 | 45.01 | ↑$0.51 (1.15%) | 44.30 | 45.33 | 633.72K |
| 2024-03-26 | 44.04 | 44.40 | ↑$0.36 (0.82%) | 44.04 | 44.52 | 165.79K |
| 2024-03-25 | 44.32 | 44.13 | ↓$0.19 (-0.43%) | 44.08 | 44.80 | 117.36K |
| 2024-03-22 | 44.30 | 44.34 | ↑$0.04 (0.09%) | 44.21 | 44.55 | 81.64K |
| 2024-03-21 | 44.76 | 44.41 | ↓$0.35 (-0.78%) | 44.11 | 44.81 | 111.54K |
| 2024-03-20 | 44.14 | 44.86 | ↑$0.72 (1.63%) | 44.08 | 44.95 | 516.73K |
| 2024-03-19 | 43.54 | 44.24 | ↑$0.70 (1.61%) | 43.35 | 44.31 | 197.59K |
| 2024-03-18 | 43.06 | 43.44 | ↑$0.38 (0.88%) | 42.85 | 43.54 | 127.32K |
| 2024-03-15 | 42.84 | 43.08 | ↑$0.24 (0.56%) | 42.66 | 43.38 | 141.42K |
| 2024-03-14 | 42.99 | 42.73 | ↓$0.26 (-0.60%) | 42.30 | 43.20 | 119.74K |
| 2024-03-13 | 42.65 | 43.08 | ↑$0.43 (1.01%) | 42.57 | 43.35 | 120.53K |
| 2024-03-12 | 42.52 | 42.48 | ↓$0.04 (-0.09%) | 41.88 | 42.58 | 141.11K |
| 2024-03-11 | 41.79 | 42.38 | ↑$0.59 (1.41%) | 41.59 | 42.39 | 164.04K |
| 2024-03-08 | 42.66 | 41.61 | ↓$1.05 (-2.46%) | 41.47 | 42.87 | 293.97K |
| 2024-03-07 | 42.37 | 42.45 | ↑$0.08 (0.19%) | 42.12 | 43.01 | 297.76K |
| 2024-03-06 | 42.60 | 42.30 | ↓$0.30 (-0.70%) | 42.01 | 43.00 | 352.67K |
Create an account or log in to view more rows.
$MEOH hold and buy… go green go!!!
$MEOH now is the time to slap that ask!!!
$MEOH the end is near
$MEOH push baby push!
$MEOH swing puts
$MEOH Guys when can we expect that 30% drop?
$MEOH I mean ... head and shoulders .....
$MEOH do what the markets tells you to do not the other way around
$MEOH buy the dip were blasting off
$MEOH love when bulls come out