Methanex Corporation (MEOH) Historical Stock Data

46.52 ↑1.28 (2.83%)
As of January 27, 2023, 1:53pm EST.

Historical Data

In the past 30 trading days, MEOH is up 0.66% a day on average. There have been 20 days where Methanex Corporation closed green and 10 days where MEOH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2644.9745.24↑$0.27 (0.60%)44.5545.46237.40K
2023-01-2544.5544.33↓$0.22 (-0.49%)43.9144.84181.53K
2023-01-2445.0744.98↓$0.09 (-0.20%)44.7245.67263.97K
2023-01-2345.5345.41↓$0.12 (-0.26%)44.9245.54271.76K
2023-01-2044.4245.38↑$0.96 (2.16%)43.7145.59486.76K
2023-01-1943.7044.41↑$0.71 (1.62%)43.5644.55449.08K
2023-01-1845.0044.19↓$0.81 (-1.80%)44.1946.03226.10K
2023-01-1744.5344.61↑$0.08 (0.18%)44.2244.90168.56K
2023-01-1344.4044.64↑$0.24 (0.54%)44.1144.75214.86K
2023-01-1243.7344.72↑$0.99 (2.26%)43.2044.79304.15K
2023-01-1142.7143.47↑$0.76 (1.78%)42.5343.64403.39K
2023-01-1042.1442.23↑$0.09 (0.21%)41.8842.88310.13K
2023-01-0941.5342.82↑$1.29 (3.11%)41.5342.97459.26K
2023-01-0639.0441.43↑$2.39 (6.12%)38.8541.47416.45K
2023-01-0536.9038.31↑$1.41 (3.82%)36.7538.33182.07K
2023-01-0436.8437.07↑$0.23 (0.62%)36.8437.59299.63K
2023-01-0337.7237.14↓$0.58 (-1.54%)36.9338.45336.35K
2022-12-3037.1637.86↑$0.70 (1.88%)37.0137.99196.11K
2022-12-2936.2237.33↑$1.11 (3.06%)36.2237.47200.10K
2022-12-2836.9336.15↓$0.78 (-2.11%)36.0937.07134.31K
2022-12-2737.0236.98↓$0.04 (-0.11%)36.6837.2970.10K
2022-12-2336.5336.85↑$0.32 (0.88%)36.2636.88133.35K
2022-12-2237.1636.51↓$0.65 (-1.75%)35.6237.27231.70K
2022-12-2136.5637.37↑$0.81 (2.22%)36.1937.47230.68K
2022-12-2035.7735.91↑$0.14 (0.39%)35.7436.57145.24K
2022-12-1937.0835.82↓$1.26 (-3.40%)35.4637.35346.30K
2022-12-1636.4837.25↑$0.77 (2.11%)36.2637.36300.69K
2022-12-1536.4936.87↑$0.38 (1.04%)36.1636.90290.54K
2022-12-1438.6937.35↓$1.34 (-3.46%)37.2038.69230.34K
2022-12-1338.5538.67↑$0.12 (0.31%)38.3939.29469.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MEOH The squeeze is coming

0 Like Report