Methanex Corporation (MEOH) Historical Stock Data
46.52 ↑1.28 (2.83%)
As of January 27, 2023, 1:53pm EST.
Historical Data
In the past 30 trading days, MEOH is up 0.66% a day on average. There have been 20 days where Methanex Corporation closed green and 10 days where MEOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 44.97 | 45.24 | ↑$0.27 (0.60%) | 44.55 | 45.46 | 237.40K |
| 2023-01-25 | 44.55 | 44.33 | ↓$0.22 (-0.49%) | 43.91 | 44.84 | 181.53K |
| 2023-01-24 | 45.07 | 44.98 | ↓$0.09 (-0.20%) | 44.72 | 45.67 | 263.97K |
| 2023-01-23 | 45.53 | 45.41 | ↓$0.12 (-0.26%) | 44.92 | 45.54 | 271.76K |
| 2023-01-20 | 44.42 | 45.38 | ↑$0.96 (2.16%) | 43.71 | 45.59 | 486.76K |
| 2023-01-19 | 43.70 | 44.41 | ↑$0.71 (1.62%) | 43.56 | 44.55 | 449.08K |
| 2023-01-18 | 45.00 | 44.19 | ↓$0.81 (-1.80%) | 44.19 | 46.03 | 226.10K |
| 2023-01-17 | 44.53 | 44.61 | ↑$0.08 (0.18%) | 44.22 | 44.90 | 168.56K |
| 2023-01-13 | 44.40 | 44.64 | ↑$0.24 (0.54%) | 44.11 | 44.75 | 214.86K |
| 2023-01-12 | 43.73 | 44.72 | ↑$0.99 (2.26%) | 43.20 | 44.79 | 304.15K |
| 2023-01-11 | 42.71 | 43.47 | ↑$0.76 (1.78%) | 42.53 | 43.64 | 403.39K |
| 2023-01-10 | 42.14 | 42.23 | ↑$0.09 (0.21%) | 41.88 | 42.88 | 310.13K |
| 2023-01-09 | 41.53 | 42.82 | ↑$1.29 (3.11%) | 41.53 | 42.97 | 459.26K |
| 2023-01-06 | 39.04 | 41.43 | ↑$2.39 (6.12%) | 38.85 | 41.47 | 416.45K |
| 2023-01-05 | 36.90 | 38.31 | ↑$1.41 (3.82%) | 36.75 | 38.33 | 182.07K |
| 2023-01-04 | 36.84 | 37.07 | ↑$0.23 (0.62%) | 36.84 | 37.59 | 299.63K |
| 2023-01-03 | 37.72 | 37.14 | ↓$0.58 (-1.54%) | 36.93 | 38.45 | 336.35K |
| 2022-12-30 | 37.16 | 37.86 | ↑$0.70 (1.88%) | 37.01 | 37.99 | 196.11K |
| 2022-12-29 | 36.22 | 37.33 | ↑$1.11 (3.06%) | 36.22 | 37.47 | 200.10K |
| 2022-12-28 | 36.93 | 36.15 | ↓$0.78 (-2.11%) | 36.09 | 37.07 | 134.31K |
| 2022-12-27 | 37.02 | 36.98 | ↓$0.04 (-0.11%) | 36.68 | 37.29 | 70.10K |
| 2022-12-23 | 36.53 | 36.85 | ↑$0.32 (0.88%) | 36.26 | 36.88 | 133.35K |
| 2022-12-22 | 37.16 | 36.51 | ↓$0.65 (-1.75%) | 35.62 | 37.27 | 231.70K |
| 2022-12-21 | 36.56 | 37.37 | ↑$0.81 (2.22%) | 36.19 | 37.47 | 230.68K |
| 2022-12-20 | 35.77 | 35.91 | ↑$0.14 (0.39%) | 35.74 | 36.57 | 145.24K |
| 2022-12-19 | 37.08 | 35.82 | ↓$1.26 (-3.40%) | 35.46 | 37.35 | 346.30K |
| 2022-12-16 | 36.48 | 37.25 | ↑$0.77 (2.11%) | 36.26 | 37.36 | 300.69K |
| 2022-12-15 | 36.49 | 36.87 | ↑$0.38 (1.04%) | 36.16 | 36.90 | 290.54K |
| 2022-12-14 | 38.69 | 37.35 | ↓$1.34 (-3.46%) | 37.20 | 38.69 | 230.34K |
| 2022-12-13 | 38.55 | 38.67 | ↑$0.12 (0.31%) | 38.39 | 39.29 | 469.14K |
Create an account or log in to view more rows.
$MEOH watch this fly!!!!
$MEOH I'm not afraid.
I'm long
And I'm strong..........
$MEOH ready to explode
$MEOH The squeeze is coming
$MEOH bounce back baby
$MEOH taking off soon
$MEOH when is earnings
$MEOH good place to average up
$MEOH It's coming
load 'em up.
$MEOH buy bitches