Minority Equality Opportunities Acquisition Inc (MEOA) Historical Stock Data
27.07 ↑0.53 (2.00%)
As of May 24, 2023, 12:49pm EST.
Historical Data
In the past 30 trading days, MEOA is up 49.13% a day on average. There have been 25 days where Minority Equality Opportunities Acquisition Inc closed green and 5 days where MEOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-07-07 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-07-06 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-07-05 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-07-03 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-27 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-26 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-16 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-15 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-14 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-13 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-06-12 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-05-24 | 12.42 | 26.54 | ↑$14.12 (113.69%) | 10.82 | 43.50 | 1.25M |
| 2023-05-23 | 11.22 | 11.05 | ↓$0.17 (-1.52%) | 10.50 | 11.22 | 2.89K |
| 2023-05-22 | 11.49 | 11.15 | ↓$0.34 (-2.96%) | 11.02 | 11.49 | 3.05K |
| 2023-05-19 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 11.00 | 11.02 | 595 |
| 2023-05-18 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.12 | 11.23 | 18.55K |
| 2023-05-17 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 7.32K |
| 2023-05-16 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 9.40K |
| 2023-05-15 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.31 | 5.98K |
| 2023-05-12 | 11.13 | 11.21 | ↑$0.08 (0.75%) | 11.13 | 11.22 | 798 |
| 2023-05-11 | 11.13 | 11.22 | ↑$0.09 (0.81%) | 11.13 | 11.24 | 17.76K |
| 2023-05-10 | 11.12 | 11.13 | ↑$0.01 (0.07%) | 11.11 | 11.13 | 7.16K |
| 2023-05-09 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 18 |
| 2023-05-08 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.12 | 2.96K |
| 2023-05-02 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 50 |
| 2023-05-01 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 12.98K |
| 2023-04-27 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 4.81K |
| 2023-04-26 | 11.00 | 10.87 | ↓$0.13 (-1.18%) | 10.87 | 11.00 | 8.10K |
| 2023-04-05 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 25 |
Create an account or log in to view more rows.
$MEOA GET IN mofos!!!
$MEOA Dip buyers are going to get wrecked
$MEOA buy
$MEOA prepare your cash to buy dip
$MEOA holding and buying these dips is so easy.
$MEOA good place to average up
$MEOA is the dump over
$MEOA Who’s still buying calls?
$MEOA another bear trap
$MEOA Sleep well my bulls
sleep well