AdvisorShares Trust - AdvisorShares North Square McKee ESG Core Bond ETF (MENV) Historical Stock Data

22.72 ↑0.00 (0.00%)
As of August 1, 2022, 10:00am EST.

Historical Data

In the past 30 trading days, MENV is up 0.10% a day on average. There have been 29 days where AdvisorShares Trust - AdvisorShares North Square McKee ESG Core Bond ETF closed green and 1 days where MENV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-3122.6722.72↑$0.04 (0.20%)22.6722.72130
2022-08-2922.7622.76↑$0.00 (0.00%)22.7622.764
2022-08-2522.8822.88↑$0.00 (0.00%)22.8822.883
2022-08-2223.0523.05↑$0.00 (0.00%)23.0523.0567
2022-08-0823.2523.27↑$0.01 (0.06%)23.2523.27100
2022-08-0423.4023.40↑$0.00 (0.00%)23.4023.401
2022-08-0323.3223.32↑$0.00 (0.00%)23.3223.321
2022-08-0223.4823.52↑$0.04 (0.15%)23.4823.52434
2022-08-0123.4623.46↑$0.00 (0.00%)23.4623.4610
2022-07-2923.3623.41↑$0.05 (0.21%)23.3623.41386
2022-07-2723.2823.28↑$0.00 (0.00%)23.2823.28155
2022-07-2523.2123.21↑$0.00 (0.00%)23.2123.2127
2022-07-2223.1923.19↑$0.00 (0.00%)23.1923.191
2022-07-2122.9623.03↑$0.06 (0.28%)22.9623.031.14K
2022-07-1823.0523.05↑$0.00 (0.00%)23.0523.0520
2022-07-1322.9922.99↑$0.00 (0.00%)22.9922.9936
2022-07-1122.8922.89↓$0.00 (-0.01%)22.8922.89100
2022-07-0822.9522.95↑$0.00 (0.00%)22.9522.951
2022-07-0623.1523.15↑$0.00 (0.00%)23.1523.151
2022-07-0523.0823.08↑$0.00 (0.00%)23.0823.081
2022-07-0122.9922.99↑$0.00 (0.00%)22.9922.996
2022-06-3022.7722.83↑$0.05 (0.24%)22.7722.83263
2022-06-2822.7022.70↑$0.00 (0.00%)22.7022.704
2022-06-2722.8022.90↑$0.10 (0.44%)22.8022.937.48K
2022-06-2222.5922.59↑$0.00 (0.00%)22.5922.595
2022-06-2122.3622.66↑$0.30 (1.32%)22.3622.66100
2022-06-1722.6422.64↑$0.00 (0.00%)22.6422.6425
2022-06-1622.5222.52↑$0.00 (0.00%)22.5222.521
2022-06-1522.4622.46↑$0.00 (0.00%)22.4622.461
2022-06-1422.5622.56↑$0.00 (0.00%)22.5622.5619
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$MENV why is there no volume? Is that suspicious?

0 Like Report
BretJohns

$MENV gonna take my L with this one

0 Like Report