MercadoLibre Inc. (MELI) Historical Stock Data

1,649.99 ↑26.73 (1.65%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MELI is up 0.00% a day on average. There have been 14 days where MercadoLibre Inc. closed green and 16 days where MELI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191,612.901,649.99↑$37.09 (2.30%)1,612.901,664.58173.68K
2024-07-181,670.731,623.26↓$47.47 (-2.84%)1,613.541,685.31269.98K
2024-07-171,710.001,670.09↓$39.91 (-2.33%)1,655.101,710.00378.20K
2024-07-161,741.311,720.43↓$20.88 (-1.20%)1,707.001,745.51265.09K
2024-07-151,745.621,743.99↓$1.63 (-0.09%)1,727.451,760.38367.76K
2024-07-121,710.451,761.22↑$50.77 (2.97%)1,710.451,764.50334.83K
2024-07-111,710.571,708.65↓$1.92 (-0.11%)1,700.041,733.76259.04K
2024-07-101,733.981,703.55↓$30.43 (-1.75%)1,679.961,739.34268.15K
2024-07-091,698.991,722.05↑$23.06 (1.36%)1,675.771,733.97349.06K
2024-07-081,659.391,683.75↑$24.36 (1.47%)1,647.001,700.90304.71K
2024-07-051,610.001,658.96↑$48.96 (3.04%)1,598.061,666.27354.46K
2024-07-031,585.001,591.44↑$6.44 (0.41%)1,563.211,594.12207.69K
2024-07-021,590.951,596.48↑$5.53 (0.35%)1,583.351,617.88239.59K
2024-07-011,635.611,597.60↓$38.01 (-2.32%)1,571.871,641.04337.16K
2024-06-281,663.671,643.40↓$20.27 (-1.22%)1,637.981,673.23249.70K
2024-06-271,682.341,660.89↓$21.45 (-1.28%)1,650.251,690.00250.65K
2024-06-261,636.501,678.96↑$42.46 (2.59%)1,626.471,682.69305.60K
2024-06-251,592.201,642.28↑$50.08 (3.15%)1,590.051,647.18261.64K
2024-06-241,607.761,582.86↓$24.90 (-1.55%)1,580.101,617.84244.58K
2024-06-211,622.031,600.05↓$21.98 (-1.36%)1,579.661,622.03307.01K
2024-06-201,570.001,585.03↑$15.03 (0.96%)1,567.961,586.90261.53K
2024-06-181,558.301,573.40↑$15.10 (0.97%)1,550.001,583.28250.76K
2024-06-171,580.061,559.23↓$20.83 (-1.32%)1,557.501,587.62313.30K
2024-06-141,581.811,582.14↑$0.33 (0.02%)1,561.001,588.00223.12K
2024-06-131,606.441,580.53↓$25.91 (-1.61%)1,572.531,617.11242.43K
2024-06-121,600.101,599.34↓$0.76 (-0.05%)1,573.961,609.00282.27K
2024-06-111,593.501,580.00↓$13.50 (-0.85%)1,575.121,601.45190.76K
2024-06-101,589.481,601.88↑$12.40 (0.78%)1,583.671,614.14181.57K
2024-06-071,622.611,600.16↓$22.45 (-1.38%)1,593.091,622.96292.80K
2024-06-061,604.951,621.09↑$16.14 (1.01%)1,604.951,628.60366.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MELI i am trading for a better future!

0 Like Report
kairaae

$MELI Like if you’re a bull

0 Like Report
mezzymez2

$MELI gonna come down hard today

0 Like Report