MEI Pharma Inc (MEIP) Historical Stock Data
3.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEIP is down -1.33% a day on average. There have been 11 days where MEI Pharma Inc closed green and 19 days where MEIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 2.89 | 3.07 | ↑$0.18 (6.23%) | 2.85 | 3.25 | 3.99M |
| 2025-09-09 | 2.95 | 2.78 | ↓$0.17 (-5.76%) | 2.76 | 3.05 | 5.66M |
| 2025-09-08 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 2.92 | 3.40 | 6.23M |
| 2025-09-05 | 4.34 | 4.23 | ↓$0.11 (-2.53%) | 4.08 | 4.45 | 801.78K |
| 2025-09-04 | 4.60 | 4.27 | ↓$0.33 (-7.17%) | 3.85 | 4.73 | 743.41K |
| 2025-09-03 | 4.81 | 4.53 | ↓$0.28 (-5.82%) | 4.52 | 4.85 | 362.73K |
| 2025-09-02 | 4.75 | 4.85 | ↑$0.10 (2.11%) | 4.75 | 5.15 | 297.27K |
| 2025-08-29 | 5.18 | 4.86 | ↓$0.32 (-6.18%) | 4.86 | 5.27 | 283.54K |
| 2025-08-28 | 5.28 | 5.20 | ↓$0.08 (-1.52%) | 5.15 | 5.47 | 322.12K |
| 2025-08-27 | 5.29 | 5.16 | ↓$0.13 (-2.46%) | 5.15 | 5.50 | 548.46K |
| 2025-08-26 | 4.99 | 5.28 | ↑$0.29 (5.81%) | 4.91 | 5.29 | 320.41K |
| 2025-08-25 | 4.87 | 5.00 | ↑$0.13 (2.67%) | 4.87 | 5.20 | 284.07K |
| 2025-08-22 | 4.65 | 4.97 | ↑$0.32 (6.88%) | 4.58 | 5.00 | 508.60K |
| 2025-08-21 | 4.60 | 4.62 | ↑$0.02 (0.43%) | 4.60 | 4.70 | 236.77K |
| 2025-08-20 | 4.70 | 4.59 | ↓$0.11 (-2.34%) | 4.45 | 4.70 | 382.72K |
| 2025-08-19 | 4.85 | 4.68 | ↓$0.17 (-3.51%) | 4.60 | 4.85 | 463.91K |
| 2025-08-18 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.74 | 5.04 | 372.90K |
| 2025-08-15 | 4.96 | 4.89 | ↓$0.07 (-1.41%) | 4.73 | 5.07 | 565.83K |
| 2025-08-14 | 5.03 | 4.90 | ↓$0.13 (-2.58%) | 4.80 | 5.07 | 538.82K |
| 2025-08-13 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 4.97 | 5.19 | 807.49K |
| 2025-08-12 | 4.87 | 4.79 | ↓$0.08 (-1.64%) | 4.62 | 5.00 | 782.86K |
| 2025-08-11 | 5.43 | 4.83 | ↓$0.60 (-11.05%) | 4.80 | 5.55 | 0.95M |
| 2025-08-08 | 5.10 | 5.19 | ↑$0.09 (1.76%) | 5.01 | 5.54 | 505.02K |
| 2025-08-07 | 5.05 | 5.10 | ↑$0.05 (0.99%) | 5.01 | 5.33 | 440.04K |
| 2025-08-06 | 5.02 | 4.98 | ↓$0.04 (-0.80%) | 4.81 | 5.18 | 274.49K |
| 2025-08-05 | 5.30 | 5.05 | ↓$0.25 (-4.72%) | 4.92 | 5.39 | 797.61K |
| 2025-08-04 | 5.06 | 5.12 | ↑$0.06 (1.19%) | 4.88 | 5.30 | 488.13K |
| 2025-08-01 | 4.95 | 4.87 | ↓$0.08 (-1.62%) | 4.67 | 5.00 | 349.09K |
| 2025-07-31 | 5.08 | 5.15 | ↑$0.07 (1.38%) | 5.04 | 5.26 | 272.61K |
| 2025-07-30 | 5.15 | 5.05 | ↓$0.10 (-1.94%) | 4.87 | 5.16 | 523.94K |
Create an account or log in to view more rows.
$MEIP Growth/Value
$MEIP must buyyy
$MEIP Markets about as efficient as a retirement home
$MEIP Buying more
$MEIP has just been halted from trading due to volatility.
$MEIP has just been halted from trading due to volatility.
$MEIP has just been halted from trading due to volatility.
$MEIP has just been halted from trading due to volatility.
$MEIP who is adding more tomorrow?
$MEIP Algorithms are playing games