MEI Pharma Inc (MEIP) Historical Stock Data

0.33 ↑0.03 (8.21%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MEIP is up 0.95% a day on average. There have been 15 days where MEI Pharma Inc closed green and 15 days where MEIP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	0.31	0.33	↑$0.02 (7.52%)	0.31	0.34	599.58K
2023-02-01	0.28	0.31	↑$0.03 (10.00%)	0.28	0.31	433.32K
2023-01-31	0.32	0.29	↓$0.03 (-9.58%)	0.29	0.32	571.24K
2023-01-30	0.30	0.30	↓$0.00 (-0.47%)	0.29	0.31	508.15K
2023-01-27	0.32	0.31	↓$0.01 (-3.86%)	0.31	0.32	480.87K
2023-01-26	0.33	0.32	↓$0.01 (-1.55%)	0.32	0.33	198.99K
2023-01-25	0.32	0.32	↑$0.01 (2.98%)	0.32	0.34	253.62K
2023-01-24	0.32	0.33	↑$0.01 (1.56%)	0.31	0.33	256.81K
2023-01-23	0.34	0.33	↓$0.01 (-3.15%)	0.33	0.34	333.51K
2023-01-20	0.34	0.34	↑$0.00 (0.47%)	0.33	0.34	399K
2023-01-19	0.33	0.34	↑$0.01 (2.98%)	0.33	0.34	301.11K
2023-01-18	0.34	0.33	↓$0.01 (-2.35%)	0.32	0.34	630.35K
2023-01-17	0.32	0.34	↑$0.01 (4.04%)	0.32	0.34	0.93M
2023-01-13	0.30	0.33	↑$0.02 (7.83%)	0.30	0.33	1M
2023-01-12	0.31	0.30	↓$0.00 (-0.62%)	0.30	0.31	324.18K
2023-01-11	0.30	0.31	↑$0.01 (2.83%)	0.30	0.31	364.47K
2023-01-10	0.30	0.30	↓$0.00 (-0.07%)	0.29	0.30	415.45K
2023-01-09	0.31	0.30	↓$0.01 (-2.29%)	0.29	0.31	613.95K
2023-01-06	0.31	0.30	↓$0.01 (-2.55%)	0.30	0.32	440.63K
2023-01-05	0.30	0.30	↑$0.00 (0.20%)	0.29	0.32	775.02K
2023-01-04	0.26	0.29	↑$0.03 (11.58%)	0.25	0.29	840.82K
2023-01-03	0.26	0.25	↓$0.00 (-0.78%)	0.25	0.27	0.99M
2022-12-30	0.25	0.24	↓$0.01 (-2.56%)	0.24	0.26	1.02M
2022-12-29	0.24	0.26	↑$0.02 (7.14%)	0.24	0.26	789.30K
2022-12-28	0.24	0.24	↑$0.00 (0.97%)	0.24	0.25	0.99M
2022-12-27	0.24	0.24	↑$0.00 (0.00%)	0.24	0.25	869.28K
2022-12-23	0.25	0.25	↓$0.00 (-1.92%)	0.25	0.26	414.51K
2022-12-22	0.25	0.25	↑$0.01 (2.04%)	0.25	0.26	0.94M
2022-12-21	0.25	0.25	↓$0.00 (-0.04%)	0.24	0.25	1.09M
2022-12-20	0.25	0.25	↓$0.00 (-1.96%)	0.25	0.26	886.65K