MEI Pharma Inc (MEIP) Historical Stock Data

3.99 ↑0.07 (1.79%)
As of March 28, 2024, 2:02pm EST.

Historical Data

In the past 30 trading days, MEIP is down -0.48% a day on average. There have been 18 days where MEI Pharma Inc closed green and 12 days where MEIP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.893.92↑$0.03 (0.77%)3.803.9510.41K
2024-03-263.833.86↑$0.03 (0.78%)3.553.9025.48K
2024-03-253.813.87↑$0.06 (1.63%)3.813.9617.82K
2024-03-223.553.83↑$0.28 (7.89%)3.553.8328.03K
2024-03-213.633.63↑$0.00 (0.00%)3.633.8019.19K
2024-03-203.743.58↓$0.16 (-4.28%)3.563.848.40K
2024-03-193.683.72↑$0.04 (1.09%)3.683.918.53K
2024-03-183.803.72↓$0.08 (-2.11%)3.634.0918.93K
2024-03-153.963.83↓$0.13 (-3.28%)3.583.9625.51K
2024-03-144.113.92↓$0.19 (-4.62%)3.854.1616.36K
2024-03-134.154.08↓$0.07 (-1.69%)4.084.2314.74K
2024-03-124.064.15↑$0.09 (2.22%)4.034.1844.15K
2024-03-113.844.00↑$0.16 (4.17%)3.844.2482.02K
2024-03-083.553.80↑$0.25 (7.04%)3.463.8841.74K
2024-03-073.703.54↓$0.16 (-4.32%)3.513.8039.67K
2024-03-064.013.65↓$0.36 (-8.98%)3.654.0262.27K
2024-03-054.243.98↓$0.26 (-6.13%)3.984.2535.67K
2024-03-044.224.24↑$0.02 (0.47%)4.214.2813.98K
2024-03-014.214.25↑$0.04 (0.95%)4.154.3316.92K
2024-02-294.134.15↑$0.02 (0.48%)4.134.3216.64K
2024-02-284.184.20↑$0.02 (0.48%)4.134.3010.65K
2024-02-274.314.18↓$0.13 (-3.02%)4.184.3820.25K
2024-02-264.354.26↓$0.09 (-2.07%)4.254.4217.44K
2024-02-234.284.31↑$0.03 (0.70%)4.204.359.61K
2024-02-224.564.21↓$0.35 (-7.68%)4.214.568.29K
2024-02-214.484.54↑$0.06 (1.34%)4.354.6712.59K
2024-02-204.234.48↑$0.25 (5.91%)4.134.4833.37K
2024-02-164.324.39↑$0.07 (1.62%)4.204.6847.75K
2024-02-154.824.57↓$0.25 (-5.19%)4.544.8230.08K
2024-02-144.654.71↑$0.06 (1.29%)4.544.7122.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MEIP I blocked some bears and I liked it!

0 Like Report
turkeyday33

$MEIP whelp. you win this round. goodluck

0 Like Report
145zip

$MEIP Beautiful!! 😀

0 Like Report
chainstrader249

$MEIP buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report