MEI Pharma Inc (MEIP) Historical Stock Data

0.33 ↑0.03 (8.21%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MEIP is up 0.95% a day on average. There have been 15 days where MEI Pharma Inc closed green and 15 days where MEIP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-020.310.33↑$0.02 (7.52%)0.310.34599.58K
2023-02-010.280.31↑$0.03 (10.00%)0.280.31433.32K
2023-01-310.320.29↓$0.03 (-9.58%)0.290.32571.24K
2023-01-300.300.30↓$0.00 (-0.47%)0.290.31508.15K
2023-01-270.320.31↓$0.01 (-3.86%)0.310.32480.87K
2023-01-260.330.32↓$0.01 (-1.55%)0.320.33198.99K
2023-01-250.320.32↑$0.01 (2.98%)0.320.34253.62K
2023-01-240.320.33↑$0.01 (1.56%)0.310.33256.81K
2023-01-230.340.33↓$0.01 (-3.15%)0.330.34333.51K
2023-01-200.340.34↑$0.00 (0.47%)0.330.34399K
2023-01-190.330.34↑$0.01 (2.98%)0.330.34301.11K
2023-01-180.340.33↓$0.01 (-2.35%)0.320.34630.35K
2023-01-170.320.34↑$0.01 (4.04%)0.320.340.93M
2023-01-130.300.33↑$0.02 (7.83%)0.300.331M
2023-01-120.310.30↓$0.00 (-0.62%)0.300.31324.18K
2023-01-110.300.31↑$0.01 (2.83%)0.300.31364.47K
2023-01-100.300.30↓$0.00 (-0.07%)0.290.30415.45K
2023-01-090.310.30↓$0.01 (-2.29%)0.290.31613.95K
2023-01-060.310.30↓$0.01 (-2.55%)0.300.32440.63K
2023-01-050.300.30↑$0.00 (0.20%)0.290.32775.02K
2023-01-040.260.29↑$0.03 (11.58%)0.250.29840.82K
2023-01-030.260.25↓$0.00 (-0.78%)0.250.270.99M
2022-12-300.250.24↓$0.01 (-2.56%)0.240.261.02M
2022-12-290.240.26↑$0.02 (7.14%)0.240.26789.30K
2022-12-280.240.24↑$0.00 (0.97%)0.240.250.99M
2022-12-270.240.24↑$0.00 (0.00%)0.240.25869.28K
2022-12-230.250.25↓$0.00 (-1.92%)0.250.26414.51K
2022-12-220.250.25↑$0.01 (2.04%)0.250.260.94M
2022-12-210.250.25↓$0.00 (-0.04%)0.240.251.09M
2022-12-200.250.25↓$0.00 (-1.96%)0.250.26886.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MEIP used to this fuckery!! Not leaving no chance !

0 Like Report
mezzymez2

$MEIP This is how I feel everyday holding this gem.

0 Like Report