Methes Energies International Ltd (MEIL) Historical Stock Data

0.02 ↓0.00 (-2.40%)

As of Market Close on April 25th, 2024.

Historical Data

In the past 30 trading days, MEIL is down -3.36% a day on average. There have been 17 days where Methes Energies International Ltd closed green and 13 days where MEIL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.03	0.02	↓$0.00 (-11.27%)	0.02	0.03	109.86K
2024-04-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	7.70K
2024-04-23	0.03	0.03	↓$0.00 (-1.13%)	0.03	0.03	10K
2024-04-19	0.03	0.03	↓$0.00 (-7.14%)	0.03	0.03	39.10K
2024-04-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	2.89K
2024-04-15	0.03	0.03	↓$0.00 (-13.33%)	0.03	0.03	30.10K
2024-04-12	0.03	0.03	↓$0.00 (-2.89%)	0.03	0.04	45.33K
2024-04-11	0.03	0.04	↑$0.00 (5.29%)	0.03	0.04	22.50K
2024-04-10	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	2.50K
2024-04-09	0.03	0.04	↑$0.00 (9.38%)	0.02	0.04	336.91K
2024-04-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	3K
2024-04-05	0.03	0.04	↑$0.00 (11.52%)	0.03	0.04	68.80K
2024-04-03	0.04	0.03	↓$0.01 (-25.00%)	0.02	0.04	98.20K
2024-04-02	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	5.10K
2024-04-01	0.05	0.05	↓$0.01 (-13.58%)	0.05	0.05	2.09K
2024-03-27	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	500
2024-03-26	0.04	0.04	↓$0.01 (-21.12%)	0.04	0.04	13.38K
2024-03-22	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	800
2024-03-20	0.03	0.04	↑$0.01 (24.33%)	0.03	0.04	90.66K
2024-03-15	0.04	0.03	↓$0.01 (-23.14%)	0.02	0.04	428.20K
2024-03-14	0.04	0.04	↓$0.00 (-0.26%)	0.04	0.04	25.16K
2024-03-11	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	8K
2024-03-07	0.05	0.04	↓$0.01 (-13.56%)	0.04	0.05	39.20K
2024-03-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	5K
2024-02-16	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	4K
2024-02-09	0.06	0.05	↓$0.01 (-12.54%)	0.04	0.06	16.08K
2024-01-26	0.07	0.07	↑$0.00 (1.28%)	0.07	0.07	6.20K
2024-01-25	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	100.03K
2024-01-24	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	2.44K
2024-01-19	0.08	0.07	↓$0.01 (-7.65%)	0.07	0.08	9.95K