Methes Energies International Ltd (MEIL) Historical Stock Data

0.08 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, MEIL is up 2.24% a day on average. There have been 19 days where Methes Energies International Ltd closed green and 11 days where MEIL closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.080.08↑$0.01 (6.67%)0.080.0835K
2022-03-040.100.10↑$0.00 (0.00%)0.090.10114.16K
2021-11-260.200.20↑$0.00 (0.00%)0.200.2025.91K
2021-11-240.190.20↑$0.01 (5.16%)0.190.2012.44K
2021-11-230.210.20↓$0.01 (-4.88%)0.190.2160.04K
2021-11-220.200.20↓$0.00 (-0.05%)0.200.2112.70K
2021-11-190.210.20↓$0.01 (-6.50%)0.200.238.35K
2021-11-180.200.20↓$0.00 (-1.96%)0.200.2072.50K
2021-11-170.200.20↑$0.00 (1.44%)0.200.21102.30K
2021-11-160.210.21↑$0.00 (1.43%)0.210.2210.90K
2021-11-150.210.21↓$0.00 (-0.94%)0.200.2113.08K
2021-11-120.220.21↓$0.01 (-2.30%)0.210.226K
2021-11-110.210.21↓$0.00 (-0.24%)0.200.2220.58K
2021-11-100.220.22↑$0.00 (1.23%)0.200.2223.26K
2021-11-090.220.20↓$0.02 (-8.97%)0.200.2527.61K
2021-11-080.220.22↓$0.00 (-0.41%)0.200.24119.26K
2021-11-050.220.24↑$0.02 (7.87%)0.200.2769.03K
2021-11-030.220.23↑$0.02 (6.92%)0.200.2314.87K
2021-11-020.190.23↑$0.04 (23.99%)0.190.2730.40K
2021-11-010.230.25↑$0.02 (9.31%)0.200.2511.16K
2021-10-290.210.23↑$0.03 (13.74%)0.200.2422.62K
2021-10-280.230.24↑$0.00 (2.17%)0.200.248.29K
2021-10-270.220.22↑$0.00 (0.00%)0.200.28170.68K
2021-10-260.250.24↓$0.01 (-4.40%)0.240.2515.23K
2021-10-250.250.27↑$0.02 (8.00%)0.240.309.34K
2021-10-220.270.24↓$0.03 (-11.11%)0.240.2714.28K
2021-10-210.260.28↑$0.02 (8.53%)0.240.28228.38K
2021-10-200.240.27↑$0.03 (10.25%)0.230.361.59M
2021-10-150.210.21↑$0.00 (0.00%)0.210.21100
2021-10-140.220.23↑$0.01 (2.27%)0.220.234.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$MEIL wow
looking like it’s going to be a monster day!

0 Like Report