Methes Energies International Ltd (MEIL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEIL is up 7.06% a day on average. There have been 25 days where Methes Energies International Ltd closed green and 5 days where MEIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.50K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 14.75K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.67K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.17K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.20K |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110 |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.10K |
| 2025-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2025-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.97K |
| 2025-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.50K |
| 2025-07-02 | 0.00 | 0.00 | ↓$0.00 (-100.00%) | 0.00 | 0.00 | 9.25K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.70K |
| 2025-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.43K |
| 2025-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2025-04-16 | 0.02 | 0.08 | ↑$0.06 (273.83%) | 0.02 | 0.08 | 12.60K |
| 2025-04-14 | 0.01 | 0.01 | ↓$0.00 (-10.67%) | 0.01 | 0.01 | 46K |
| 2025-04-11 | 0.01 | 0.01 | ↑$0.00 (1.43%) | 0.01 | 0.01 | 67K |
| 2025-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2025-04-03 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 220K |
| 2025-04-02 | 0.01 | 0.01 | ↓$0.01 (-42.66%) | 0.01 | 0.01 | 166K |
| 2025-04-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 41.36K |
| 2025-03-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-03-25 | 0.01 | 0.01 | ↑$0.00 (5.45%) | 0.01 | 0.01 | 22.44K |
| 2025-03-24 | 0.01 | 0.01 | ↓$0.00 (-4.35%) | 0.01 | 0.01 | 27K |
Create an account or log in to view more rows.
$MEIL this is my only green stonk!
I really like this stonk.
$MEIL volume is almost nonexistent
$MEIL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MEIL wow
looking like it’s going to be a monster day!
$MEIL make it rain
let’s see some green
$MEIL death cross will complete today
$MEIL due for a spike!
$MEIL Market is down
No worries
$MEIL come back next earning
$MEIL Buying more