Methode Electronics Inc (MEI) Historical Stock Data

47.75 ↑0.96 (2.06%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MEI is up 0.02% a day on average. There have been 17 days where Methode Electronics Inc closed green and 13 days where MEI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3046.7146.78↑$0.07 (0.15%)46.6247.1572.14K
2023-01-2746.7146.97↑$0.26 (0.56%)46.5447.53100.34K
2023-01-2647.1646.77↓$0.39 (-0.83%)46.0847.16100.51K
2023-01-2545.9346.94↑$1.01 (2.20%)45.6646.9495.70K
2023-01-2445.5546.33↑$0.78 (1.71%)45.5046.4176.90K
2023-01-2345.7945.87↑$0.08 (0.17%)45.3846.1582.52K
2023-01-2045.8645.82↓$0.04 (-0.09%)44.9845.86119.46K
2023-01-1945.9445.51↓$0.43 (-0.94%)44.9645.94101.38K
2023-01-1847.0346.28↓$0.75 (-1.59%)46.0947.2777.92K
2023-01-1746.8946.63↓$0.26 (-0.55%)46.4146.9873.69K
2023-01-1346.1646.97↑$0.81 (1.75%)46.1647.2476.79K
2023-01-1246.7946.74↓$0.05 (-0.11%)46.3646.8994.19K
2023-01-1146.9446.77↓$0.17 (-0.36%)46.7247.7385.78K
2023-01-1046.5646.99↑$0.43 (0.92%)46.3647.2286.22K
2023-01-0946.5246.73↑$0.21 (0.45%)46.4547.59116.36K
2023-01-0645.5946.26↑$0.67 (1.47%)45.4546.51106.19K
2023-01-0544.4745.00↑$0.53 (1.19%)44.4045.1775.28K
2023-01-0445.4344.67↓$0.76 (-1.67%)44.2645.55118.14K
2023-01-0344.8844.92↑$0.04 (0.09%)44.5545.26145.01K
2022-12-3044.5844.37↓$0.21 (-0.47%)44.1144.78121.20K
2022-12-2944.2044.82↑$0.62 (1.40%)44.0544.9994.57K
2022-12-2845.1343.62↓$1.51 (-3.35%)43.5945.4470.54K
2022-12-2744.5144.87↑$0.36 (0.81%)43.8145.39201.17K
2022-12-2343.9544.27↑$0.32 (0.73%)43.8244.5783.02K
2022-12-2244.4843.99↓$0.49 (-1.10%)43.2644.4899.29K
2022-12-2144.6544.93↑$0.28 (0.63%)44.6545.2297.58K
2022-12-2044.2744.41↑$0.14 (0.32%)43.9845.33111.73K
2022-12-1944.1644.03↓$0.13 (-0.29%)43.7044.34354.87K
2022-12-1643.9244.11↑$0.19 (0.43%)43.7644.55449.22K
2022-12-1545.9644.62↓$1.34 (-2.92%)44.4845.96127.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$MEI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report