Methode Electronics Inc (MEI) Historical Stock Data
12.30 ↑0.08 (0.65%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MEI is down -0.88% a day on average. There have been 14 days where Methode Electronics Inc closed green and 16 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 12.26 | 12.30 | ↑$0.04 (0.33%) | 12.23 | 12.46 | 303.96K |
| 2024-04-17 | 12.33 | 12.22 | ↓$0.11 (-0.89%) | 12.21 | 12.60 | 510.61K |
| 2024-04-16 | 12.45 | 12.24 | ↓$0.21 (-1.69%) | 12.20 | 12.57 | 396.35K |
| 2024-04-15 | 12.48 | 12.57 | ↑$0.09 (0.72%) | 12.34 | 12.70 | 488.67K |
| 2024-04-12 | 12.46 | 12.52 | ↑$0.06 (0.48%) | 12.29 | 12.64 | 517.06K |
| 2024-04-11 | 12.28 | 12.57 | ↑$0.29 (2.36%) | 12.20 | 12.73 | 443.33K |
| 2024-04-10 | 12.22 | 12.23 | ↑$0.01 (0.08%) | 11.90 | 12.43 | 838.92K |
| 2024-04-09 | 12.38 | 12.61 | ↑$0.23 (1.86%) | 12.17 | 12.71 | 578.43K |
| 2024-04-08 | 12.13 | 12.58 | ↑$0.45 (3.71%) | 12.06 | 12.75 | 517.80K |
| 2024-04-05 | 11.81 | 12.04 | ↑$0.23 (1.95%) | 11.81 | 12.16 | 588.62K |
| 2024-04-04 | 11.96 | 11.83 | ↓$0.13 (-1.09%) | 11.78 | 12.18 | 697.95K |
| 2024-04-03 | 11.56 | 11.84 | ↑$0.28 (2.42%) | 11.56 | 11.87 | 388.76K |
| 2024-04-02 | 11.91 | 11.66 | ↓$0.25 (-2.10%) | 11.50 | 12.10 | 676.77K |
| 2024-04-01 | 12.15 | 12.11 | ↓$0.04 (-0.33%) | 12.04 | 12.32 | 754.08K |
| 2024-03-28 | 11.78 | 12.18 | ↑$0.40 (3.40%) | 11.77 | 12.19 | 574.43K |
| 2024-03-27 | 11.31 | 11.78 | ↑$0.47 (4.16%) | 11.31 | 11.81 | 600.08K |
| 2024-03-26 | 11.54 | 11.21 | ↓$0.33 (-2.86%) | 11.21 | 11.64 | 775.55K |
| 2024-03-25 | 12.09 | 11.45 | ↓$0.64 (-5.29%) | 11.32 | 12.12 | 836.11K |
| 2024-03-22 | 12.06 | 12.04 | ↓$0.02 (-0.17%) | 11.88 | 12.30 | 633.63K |
| 2024-03-21 | 12.31 | 12.07 | ↓$0.24 (-1.95%) | 11.93 | 12.65 | 1.12M |
| 2024-03-20 | 12.21 | 12.23 | ↑$0.02 (0.16%) | 11.66 | 12.28 | 2.08M |
| 2024-03-19 | 11.56 | 12.00 | ↑$0.44 (3.81%) | 11.40 | 12.49 | 2.85M |
| 2024-03-18 | 12.51 | 11.63 | ↓$0.88 (-7.03%) | 11.26 | 12.73 | 2.59M |
| 2024-03-15 | 12.44 | 12.52 | ↑$0.08 (0.64%) | 12.23 | 12.65 | 1.26M |
| 2024-03-14 | 13.02 | 12.52 | ↓$0.50 (-3.84%) | 12.45 | 13.26 | 738.26K |
| 2024-03-13 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 12.87 | 13.48 | 560.64K |
| 2024-03-12 | 13.59 | 13.26 | ↓$0.33 (-2.43%) | 13.12 | 13.67 | 718.70K |
| 2024-03-11 | 14.07 | 13.69 | ↓$0.38 (-2.70%) | 13.56 | 14.67 | 697.17K |
| 2024-03-08 | 14.51 | 14.12 | ↓$0.39 (-2.69%) | 13.95 | 14.69 | 0.99M |
| 2024-03-07 | 17.45 | 14.49 | ↓$2.96 (-16.96%) | 13.09 | 17.45 | 2.49M |
Create an account or log in to view more rows.
$MEI Markets about as efficient as a retirement home
$MEI go green today and we gap up tomrrow
$MEI when is earnings
$MEI this is my only green stonk!
I really like this stonk.
$MEI Buy the dip
$MEI added more calls on that drop
$MEI the bulls in here
$MEI is anyone really buying this shit
$MEI Just buy and hold
$MEI I warned everyone this company sucks