Methode Electronics Inc (MEI) Historical Stock Data

11.75 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MEI is down -0.41% a day on average. There have been 15 days where Methode Electronics Inc closed green and 15 days where MEI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2411.9311.75↓$0.18 (-1.51%)11.6911.93475.90K
2024-05-2312.1711.72↓$0.45 (-3.70%)11.5512.17315.05K
2024-05-2212.0812.10↑$0.02 (0.17%)11.9412.24239.94K
2024-05-2112.2012.00↓$0.20 (-1.64%)11.8712.28279.95K
2024-05-2012.3412.27↓$0.07 (-0.57%)12.2512.45257.97K
2024-05-1712.3112.35↑$0.04 (0.32%)12.2312.53204.22K
2024-05-1612.3412.27↓$0.07 (-0.57%)12.1812.45316.52K
2024-05-1512.2412.33↑$0.09 (0.74%)11.8312.44405.45K
2024-05-1411.2812.04↑$0.76 (6.74%)11.1012.06512.53K
2024-05-1311.0311.07↑$0.04 (0.36%)11.0011.27330.50K
2024-05-1011.6110.87↓$0.74 (-6.37%)10.8311.62354.44K
2024-05-0911.4311.52↑$0.09 (0.79%)11.2811.62416.22K
2024-05-0811.2611.42↑$0.16 (1.42%)11.1811.75587.09K
2024-05-0712.1111.36↓$0.75 (-6.19%)11.1812.22691.84K
2024-05-0612.5012.56↑$0.06 (0.48%)12.2812.58307.07K
2024-05-0312.4812.34↓$0.14 (-1.12%)12.1712.66253.33K
2024-05-0212.0412.27↑$0.23 (1.91%)11.9412.34238.99K
2024-05-0112.2011.86↓$0.34 (-2.79%)11.8412.33275.69K
2024-04-3012.5212.19↓$0.33 (-2.64%)12.1812.66278.69K
2024-04-2912.3412.60↑$0.26 (2.11%)12.2612.62353.47K
2024-04-2612.1512.22↑$0.07 (0.58%)12.0812.34310.12K
2024-04-2512.1512.13↓$0.02 (-0.16%)11.8412.24429.19K
2024-04-2412.1112.29↑$0.18 (1.49%)11.9212.40487.61K
2024-04-2311.2512.06↑$0.81 (7.20%)11.2512.09577.55K
2024-04-2211.6611.31↓$0.35 (-3.00%)11.0911.77460.63K
2024-04-1912.2111.63↓$0.58 (-4.75%)11.5712.47578.59K
2024-04-1812.2612.30↑$0.04 (0.33%)12.2312.46303.96K
2024-04-1712.3312.22↓$0.11 (-0.89%)12.2112.60510.61K
2024-04-1612.4512.24↓$0.21 (-1.69%)12.2012.57396.35K
2024-04-1512.4812.57↑$0.09 (0.72%)12.3412.70488.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$MEI Markets about as efficient as a retirement home

0 Like Report
BretJohns

$MEI go green today and we gap up tomrrow

0 Like Report
corner_fight4r

$MEI this is my only green stonk!

I really like this stonk.

0 Like Report
ihatenewegg

$MEI added more calls on that drop

0 Like Report
im_drank

$MEI the bulls in here

0 Like Report
a

$MEI is anyone really buying this shit

0 Like Report