Methode Electronics Inc (MEI) Historical Stock Data
47.75 ↑0.96 (2.06%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, MEI is up 0.02% a day on average. There have been 17 days where Methode Electronics Inc closed green and 13 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 46.71 | 46.78 | ↑$0.07 (0.15%) | 46.62 | 47.15 | 72.14K |
| 2023-01-27 | 46.71 | 46.97 | ↑$0.26 (0.56%) | 46.54 | 47.53 | 100.34K |
| 2023-01-26 | 47.16 | 46.77 | ↓$0.39 (-0.83%) | 46.08 | 47.16 | 100.51K |
| 2023-01-25 | 45.93 | 46.94 | ↑$1.01 (2.20%) | 45.66 | 46.94 | 95.70K |
| 2023-01-24 | 45.55 | 46.33 | ↑$0.78 (1.71%) | 45.50 | 46.41 | 76.90K |
| 2023-01-23 | 45.79 | 45.87 | ↑$0.08 (0.17%) | 45.38 | 46.15 | 82.52K |
| 2023-01-20 | 45.86 | 45.82 | ↓$0.04 (-0.09%) | 44.98 | 45.86 | 119.46K |
| 2023-01-19 | 45.94 | 45.51 | ↓$0.43 (-0.94%) | 44.96 | 45.94 | 101.38K |
| 2023-01-18 | 47.03 | 46.28 | ↓$0.75 (-1.59%) | 46.09 | 47.27 | 77.92K |
| 2023-01-17 | 46.89 | 46.63 | ↓$0.26 (-0.55%) | 46.41 | 46.98 | 73.69K |
| 2023-01-13 | 46.16 | 46.97 | ↑$0.81 (1.75%) | 46.16 | 47.24 | 76.79K |
| 2023-01-12 | 46.79 | 46.74 | ↓$0.05 (-0.11%) | 46.36 | 46.89 | 94.19K |
| 2023-01-11 | 46.94 | 46.77 | ↓$0.17 (-0.36%) | 46.72 | 47.73 | 85.78K |
| 2023-01-10 | 46.56 | 46.99 | ↑$0.43 (0.92%) | 46.36 | 47.22 | 86.22K |
| 2023-01-09 | 46.52 | 46.73 | ↑$0.21 (0.45%) | 46.45 | 47.59 | 116.36K |
| 2023-01-06 | 45.59 | 46.26 | ↑$0.67 (1.47%) | 45.45 | 46.51 | 106.19K |
| 2023-01-05 | 44.47 | 45.00 | ↑$0.53 (1.19%) | 44.40 | 45.17 | 75.28K |
| 2023-01-04 | 45.43 | 44.67 | ↓$0.76 (-1.67%) | 44.26 | 45.55 | 118.14K |
| 2023-01-03 | 44.88 | 44.92 | ↑$0.04 (0.09%) | 44.55 | 45.26 | 145.01K |
| 2022-12-30 | 44.58 | 44.37 | ↓$0.21 (-0.47%) | 44.11 | 44.78 | 121.20K |
| 2022-12-29 | 44.20 | 44.82 | ↑$0.62 (1.40%) | 44.05 | 44.99 | 94.57K |
| 2022-12-28 | 45.13 | 43.62 | ↓$1.51 (-3.35%) | 43.59 | 45.44 | 70.54K |
| 2022-12-27 | 44.51 | 44.87 | ↑$0.36 (0.81%) | 43.81 | 45.39 | 201.17K |
| 2022-12-23 | 43.95 | 44.27 | ↑$0.32 (0.73%) | 43.82 | 44.57 | 83.02K |
| 2022-12-22 | 44.48 | 43.99 | ↓$0.49 (-1.10%) | 43.26 | 44.48 | 99.29K |
| 2022-12-21 | 44.65 | 44.93 | ↑$0.28 (0.63%) | 44.65 | 45.22 | 97.58K |
| 2022-12-20 | 44.27 | 44.41 | ↑$0.14 (0.32%) | 43.98 | 45.33 | 111.73K |
| 2022-12-19 | 44.16 | 44.03 | ↓$0.13 (-0.29%) | 43.70 | 44.34 | 354.87K |
| 2022-12-16 | 43.92 | 44.11 | ↑$0.19 (0.43%) | 43.76 | 44.55 | 449.22K |
| 2022-12-15 | 45.96 | 44.62 | ↓$1.34 (-2.92%) | 44.48 | 45.96 | 127.71K |
Create an account or log in to view more rows.
$MEI we’re fucked tomorrow boys
$MEI Starting a small position
$MEI eyeing for a scalp
$MEI BULLS ALPHA
BEARS BETA
$MEI lock and load
$MEI Short again!! 😀 😀
$MEI I already know
tomorrow the bulls going to say "next week" just like every week.
$MEI to the moon
$MEI go time
$MEI over a thousand shares in now