Methode Electronics Inc (MEI) Historical Stock Data
6.40 ↑0.13 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEI is up 1.03% a day on average. There have been 20 days where Methode Electronics Inc closed green and 10 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.19 | 6.40 | ↑$0.21 (3.39%) | 6.13 | 6.40 | 363.95K |
| 2025-04-24 | 6.02 | 6.27 | ↑$0.25 (4.15%) | 5.97 | 6.29 | 418.73K |
| 2025-04-23 | 6.11 | 5.97 | ↓$0.14 (-2.29%) | 5.95 | 6.25 | 291.99K |
| 2025-04-22 | 5.82 | 5.84 | ↑$0.02 (0.34%) | 5.66 | 5.89 | 338.27K |
| 2025-04-21 | 5.58 | 5.71 | ↑$0.13 (2.33%) | 5.47 | 5.77 | 259.91K |
| 2025-04-17 | 5.49 | 5.69 | ↑$0.20 (3.64%) | 5.44 | 5.73 | 322.58K |
| 2025-04-16 | 5.65 | 5.64 | ↓$0.01 (-0.18%) | 5.56 | 5.79 | 289.88K |
| 2025-04-15 | 5.61 | 5.69 | ↑$0.08 (1.43%) | 5.53 | 5.74 | 448.48K |
| 2025-04-14 | 5.94 | 5.70 | ↓$0.24 (-4.04%) | 5.49 | 5.94 | 301.76K |
| 2025-04-11 | 5.68 | 5.72 | ↑$0.04 (0.70%) | 5.41 | 5.78 | 321.11K |
| 2025-04-10 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.50 | 5.87 | 687.85K |
| 2025-04-09 | 5.28 | 5.96 | ↑$0.68 (12.88%) | 5.23 | 6.27 | 546.26K |
| 2025-04-08 | 5.96 | 5.35 | ↓$0.61 (-10.23%) | 5.25 | 5.96 | 326.12K |
| 2025-04-07 | 5.27 | 5.68 | ↑$0.41 (7.78%) | 5.27 | 6.32 | 490.59K |
| 2025-04-04 | 5.55 | 5.78 | ↑$0.23 (4.14%) | 5.08 | 5.90 | 749.71K |
| 2025-04-03 | 6.04 | 5.86 | ↓$0.18 (-2.98%) | 5.85 | 6.15 | 505.03K |
| 2025-04-02 | 6.22 | 6.56 | ↑$0.34 (5.47%) | 6.22 | 6.59 | 310.63K |
| 2025-04-01 | 6.36 | 6.39 | ↑$0.03 (0.47%) | 6.21 | 6.51 | 282.34K |
| 2025-03-31 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.25 | 6.52 | 325.16K |
| 2025-03-28 | 6.70 | 6.51 | ↓$0.19 (-2.84%) | 6.34 | 6.80 | 356.78K |
| 2025-03-27 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.61 | 6.84 | 286.69K |
| 2025-03-26 | 6.86 | 6.88 | ↑$0.02 (0.29%) | 6.69 | 6.95 | 346.38K |
| 2025-03-25 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.74 | 7.02 | 360.79K |
| 2025-03-24 | 6.86 | 6.87 | ↑$0.01 (0.15%) | 6.80 | 6.98 | 246.81K |
| 2025-03-21 | 6.60 | 6.68 | ↑$0.08 (1.21%) | 6.56 | 6.75 | 684.75K |
| 2025-03-20 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 6.63 | 6.86 | 349.30K |
| 2025-03-19 | 6.60 | 6.81 | ↑$0.21 (3.18%) | 6.52 | 6.98 | 496.77K |
| 2025-03-18 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.34 | 6.60 | 576.76K |
| 2025-03-17 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.49 | 6.82 | 649.16K |
| 2025-03-14 | 6.27 | 6.47 | ↑$0.20 (3.19%) | 6.27 | 6.76 | 721.46K |
Create an account or log in to view more rows.
$MEI when is earnings
$MEI oversold
$MEI we’re fucked tomorrow boys
$MEI Bears always win...
Bulls have to be forever bagholders....
$MEI I gave in! Bought more 100 shares
$MEI check out the one month chart.
Perfect bull flag.
$MEI hint hint this is when you buy a few
$MEI upupup!
$MEI Buy the dip
$MEI Tomorrow