Methode Electronics Inc (MEI) Historical Stock Data

6.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEI is up 0.37% a day on average. There have been 18 days where Methode Electronics Inc closed green and 12 days where MEI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	7.76	6.99	↓$0.77 (-9.92%)	6.93	7.76	591.13K
2025-12-04	7.89	7.74	↓$0.15 (-1.90%)	7.11	8.06	563.26K
2025-12-03	8.24	8.69	↑$0.45 (5.46%)	7.90	8.72	468.81K
2025-12-02	7.82	8.30	↑$0.48 (6.14%)	7.77	8.38	421.83K
2025-12-01	7.50	7.74	↑$0.24 (3.20%)	7.48	7.78	399.49K
2025-11-28	7.48	7.58	↑$0.10 (1.34%)	7.39	7.62	88.32K
2025-11-26	7.32	7.43	↑$0.11 (1.50%)	7.28	7.53	213.59K
2025-11-25	7.01	7.32	↑$0.31 (4.42%)	7.01	7.34	206.92K
2025-11-24	6.93	6.99	↑$0.06 (0.87%)	6.88	7.09	174.41K
2025-11-21	6.60	6.94	↑$0.34 (5.15%)	6.54	6.99	243.15K
2025-11-20	6.80	6.58	↓$0.22 (-3.24%)	6.51	7.07	288.40K
2025-11-19	6.98	6.75	↓$0.23 (-3.30%)	6.71	7.10	196.54K
2025-11-18	7.11	6.97	↓$0.14 (-1.97%)	6.88	7.11	196.04K
2025-11-17	7.00	7.18	↑$0.18 (2.57%)	6.96	7.33	316.17K
2025-11-14	6.84	7.01	↑$0.17 (2.49%)	6.63	7.07	310.68K
2025-11-13	6.84	6.95	↑$0.11 (1.61%)	6.82	6.97	540.34K
2025-11-12	6.62	6.90	↑$0.28 (4.23%)	6.62	6.92	254.36K
2025-11-11	6.75	6.58	↓$0.17 (-2.52%)	6.53	6.75	282.40K
2025-11-10	6.73	6.75	↑$0.02 (0.30%)	6.57	6.80	179.64K
2025-11-07	6.42	6.63	↑$0.21 (3.27%)	6.35	6.64	292.40K
2025-11-06	6.78	6.50	↓$0.28 (-4.13%)	6.48	6.86	273.32K
2025-11-05	6.66	6.79	↑$0.13 (1.95%)	6.64	6.83	158.01K
2025-11-04	6.59	6.61	↑$0.02 (0.30%)	6.54	6.68	179.10K
2025-11-03	6.72	6.77	↑$0.05 (0.74%)	6.62	6.94	271.33K
2025-10-31	6.60	6.73	↑$0.13 (1.97%)	6.59	6.75	241.19K
2025-10-30	6.77	6.64	↓$0.13 (-1.92%)	6.60	6.84	204.29K
2025-10-29	7.10	6.85	↓$0.25 (-3.52%)	6.81	7.18	221.35K
2025-10-28	7.20	7.13	↓$0.07 (-0.97%)	7.09	7.28	221.21K
2025-10-27	7.35	7.26	↓$0.09 (-1.22%)	7.22	7.40	248.06K
2025-10-24	7.37	7.24	↓$0.13 (-1.76%)	7.19	7.37	190.28K