Methode Electronics Inc (MEI) Historical Stock Data

6.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEI is up 0.49% a day on average. There have been 17 days where Methode Electronics Inc closed green and 13 days where MEI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	6.79	6.91	↑$0.12 (1.77%)	6.79	6.97	123.20K
2025-12-23	6.91	6.79	↓$0.12 (-1.74%)	6.77	6.91	259.67K
2025-12-22	6.84	6.94	↑$0.10 (1.46%)	6.84	7.04	256.96K
2025-12-19	6.71	6.81	↑$0.10 (1.49%)	6.65	6.83	750.78K
2025-12-18	6.79	6.74	↓$0.05 (-0.74%)	6.72	6.89	177.36K
2025-12-17	6.72	6.66	↓$0.06 (-0.89%)	6.64	6.85	215.16K
2025-12-16	6.76	6.72	↓$0.04 (-0.59%)	6.65	6.87	246.59K
2025-12-15	7.02	6.75	↓$0.27 (-3.85%)	6.71	7.03	249.67K
2025-12-12	7.28	6.97	↓$0.31 (-4.26%)	6.96	7.30	284.06K
2025-12-11	7.13	7.27	↑$0.14 (1.96%)	7.06	7.34	240.50K
2025-12-10	6.80	7.12	↑$0.32 (4.71%)	6.79	7.13	399.62K
2025-12-09	6.94	6.82	↓$0.12 (-1.73%)	6.81	7.10	334.05K
2025-12-08	7.07	6.95	↓$0.12 (-1.70%)	6.92	7.15	311.85K
2025-12-05	7.76	6.99	↓$0.77 (-9.92%)	6.93	7.76	591.13K
2025-12-04	7.89	7.74	↓$0.15 (-1.90%)	7.11	8.06	563.26K
2025-12-03	8.24	8.69	↑$0.45 (5.46%)	7.90	8.72	468.81K
2025-12-02	7.82	8.30	↑$0.48 (6.14%)	7.77	8.38	421.83K
2025-12-01	7.50	7.74	↑$0.24 (3.20%)	7.48	7.78	399.49K
2025-11-28	7.48	7.58	↑$0.10 (1.34%)	7.39	7.62	88.32K
2025-11-26	7.32	7.43	↑$0.11 (1.50%)	7.28	7.53	213.59K
2025-11-25	7.01	7.32	↑$0.31 (4.42%)	7.01	7.34	206.92K
2025-11-24	6.93	6.99	↑$0.06 (0.87%)	6.88	7.09	174.41K
2025-11-21	6.60	6.94	↑$0.34 (5.15%)	6.54	6.99	243.15K
2025-11-20	6.80	6.58	↓$0.22 (-3.24%)	6.51	7.07	288.40K
2025-11-19	6.98	6.75	↓$0.23 (-3.30%)	6.71	7.10	196.54K
2025-11-18	7.11	6.97	↓$0.14 (-1.97%)	6.88	7.11	196.04K
2025-11-17	7.00	7.18	↑$0.18 (2.57%)	6.96	7.33	316.17K
2025-11-14	6.84	7.01	↑$0.17 (2.49%)	6.63	7.07	310.68K
2025-11-13	6.84	6.95	↑$0.11 (1.61%)	6.82	6.97	540.34K
2025-11-12	6.62	6.90	↑$0.28 (4.23%)	6.62	6.92	254.36K