Harbor Health Care ETF (MEDI) Historical Stock Data
31.77 ↓0.10 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEDI is up 0.10% a day on average. There have been 16 days where Harbor Health Care ETF closed green and 14 days where MEDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.98 | 31.77 | ↓$0.21 (-0.66%) | 31.75 | 31.98 | 2.04K |
| 2025-12-04 | 31.65 | 31.87 | ↑$0.22 (0.71%) | 31.63 | 31.93 | 3.20K |
| 2025-12-03 | 31.71 | 31.81 | ↑$0.10 (0.32%) | 31.71 | 31.92 | 4.25K |
| 2025-12-02 | 32.11 | 31.59 | ↓$0.52 (-1.61%) | 31.59 | 32.11 | 1.84K |
| 2025-12-01 | 32.43 | 32.14 | ↓$0.29 (-0.91%) | 32.11 | 32.43 | 7.35K |
| 2025-11-28 | 32.58 | 32.74 | ↑$0.16 (0.49%) | 32.58 | 32.74 | 2.46K |
| 2025-11-26 | 33.08 | 32.84 | ↓$0.24 (-0.71%) | 32.84 | 33.08 | 4.92K |
| 2025-11-25 | 32.70 | 32.91 | ↑$0.21 (0.64%) | 32.57 | 32.91 | 3.29K |
| 2025-11-24 | 32.48 | 32.33 | ↓$0.15 (-0.46%) | 32.30 | 32.60 | 5.14K |
| 2025-11-21 | 31.53 | 32.04 | ↑$0.51 (1.62%) | 31.53 | 32.13 | 2.95K |
| 2025-11-20 | 31.95 | 31.38 | ↓$0.57 (-1.78%) | 31.38 | 31.95 | 1.17K |
| 2025-11-19 | 31.69 | 31.58 | ↓$0.11 (-0.35%) | 31.42 | 31.69 | 7.27K |
| 2025-11-18 | 31.47 | 31.72 | ↑$0.25 (0.79%) | 31.44 | 31.75 | 4.96K |
| 2025-11-17 | 31.25 | 31.51 | ↑$0.26 (0.82%) | 31.25 | 31.79 | 4.47K |
| 2025-11-14 | 31.43 | 31.27 | ↓$0.16 (-0.51%) | 31.27 | 31.83 | 4.93K |
| 2025-11-13 | 31.12 | 31.03 | ↓$0.09 (-0.27%) | 31.03 | 31.28 | 1.61K |
| 2025-11-12 | 30.91 | 31.08 | ↑$0.17 (0.54%) | 30.91 | 31.22 | 6.20K |
| 2025-11-11 | 30.12 | 30.79 | ↑$0.66 (2.21%) | 30.12 | 30.83 | 1.75K |
| 2025-11-10 | 29.92 | 30.03 | ↑$0.11 (0.38%) | 29.92 | 30.15 | 2.08K |
| 2025-11-07 | 29.52 | 29.68 | ↑$0.16 (0.55%) | 29.52 | 29.68 | 661 |
| 2025-11-06 | 29.82 | 29.90 | ↑$0.08 (0.26%) | 29.68 | 29.99 | 3.82K |
| 2025-11-05 | 29.95 | 29.84 | ↓$0.11 (-0.36%) | 29.83 | 30.07 | 1.09K |
| 2025-11-04 | 30.01 | 30.17 | ↑$0.16 (0.54%) | 30.01 | 30.24 | 6.01K |
| 2025-11-03 | 30.05 | 30.01 | ↓$0.04 (-0.12%) | 29.72 | 30.05 | 4.90K |
| 2025-10-31 | 29.84 | 30.00 | ↑$0.16 (0.54%) | 29.84 | 30.02 | 1.81K |
| 2025-10-30 | 30.15 | 30.08 | ↓$0.07 (-0.23%) | 30.06 | 30.20 | 10.61K |
| 2025-10-29 | 30.11 | 29.87 | ↓$0.24 (-0.80%) | 29.87 | 30.25 | 1.13K |
| 2025-10-28 | 29.97 | 30.23 | ↑$0.26 (0.86%) | 29.97 | 30.23 | 5.22K |
| 2025-10-27 | 30.07 | 30.26 | ↑$0.19 (0.63%) | 30.04 | 30.26 | 4.97K |
| 2025-10-24 | 29.92 | 29.86 | ↓$0.06 (-0.20%) | 29.86 | 30.01 | 1.79K |
Create an account or log in to view more rows.
$MEDI the market is selling off
$MEDI finally a pullback
$MEDI Don't hold!!! Buy it
$MEDI Felling good about next week!!
$MEDI we like the stock
$MEDI has just been halted from trading.
$MEDI shorting it
$MEDI NOT SELLING.
$MEDI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MEDI very normal lol sike