Harbor Health Care ETF (MEDI) Historical Stock Data
31.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEDI is down -0.13% a day on average. There have been 14 days where Harbor Health Care ETF closed green and 16 days where MEDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 31.92 | 31.93 | ↑$0.01 (0.03%) | 31.83 | 32.00 | 10.32K |
| 2025-12-23 | 31.75 | 31.71 | ↓$0.04 (-0.13%) | 31.64 | 31.76 | 7.40K |
| 2025-12-22 | 31.48 | 31.86 | ↑$0.38 (1.20%) | 31.48 | 31.86 | 8.84K |
| 2025-12-19 | 31.10 | 31.17 | ↑$0.07 (0.22%) | 31.08 | 31.19 | 7.99K |
| 2025-12-18 | 31.18 | 30.86 | ↓$0.32 (-1.04%) | 30.86 | 31.18 | 6.96K |
| 2025-12-17 | 31.21 | 30.85 | ↓$0.36 (-1.15%) | 30.85 | 31.21 | 7.82K |
| 2025-12-16 | 31.67 | 31.23 | ↓$0.44 (-1.39%) | 31.00 | 31.67 | 16.23K |
| 2025-12-15 | 31.75 | 31.59 | ↓$0.16 (-0.50%) | 31.59 | 31.91 | 15.11K |
| 2025-12-12 | 31.56 | 31.63 | ↑$0.07 (0.21%) | 31.33 | 31.71 | 22.34K |
| 2025-12-11 | 31.24 | 31.52 | ↑$0.28 (0.90%) | 31.24 | 31.72 | 21.77K |
| 2025-12-10 | 30.76 | 31.01 | ↑$0.25 (0.81%) | 30.66 | 31.01 | 2.48K |
| 2025-12-09 | 31.12 | 30.66 | ↓$0.46 (-1.47%) | 30.66 | 31.12 | 1.31K |
| 2025-12-08 | 31.38 | 31.30 | ↓$0.08 (-0.27%) | 31.16 | 31.38 | 5.03K |
| 2025-12-05 | 31.98 | 31.77 | ↓$0.21 (-0.66%) | 31.75 | 31.98 | 2.04K |
| 2025-12-04 | 31.65 | 31.87 | ↑$0.22 (0.71%) | 31.63 | 31.93 | 3.20K |
| 2025-12-03 | 31.71 | 31.81 | ↑$0.10 (0.32%) | 31.71 | 31.92 | 4.25K |
| 2025-12-02 | 32.11 | 31.59 | ↓$0.52 (-1.61%) | 31.59 | 32.11 | 1.84K |
| 2025-12-01 | 32.43 | 32.14 | ↓$0.29 (-0.91%) | 32.11 | 32.43 | 7.35K |
| 2025-11-28 | 32.58 | 32.74 | ↑$0.16 (0.49%) | 32.58 | 32.74 | 2.46K |
| 2025-11-26 | 33.08 | 32.84 | ↓$0.24 (-0.71%) | 32.84 | 33.08 | 4.92K |
| 2025-11-25 | 32.70 | 32.91 | ↑$0.21 (0.64%) | 32.57 | 32.91 | 3.29K |
| 2025-11-24 | 32.48 | 32.33 | ↓$0.15 (-0.46%) | 32.30 | 32.60 | 5.14K |
| 2025-11-21 | 31.53 | 32.04 | ↑$0.51 (1.62%) | 31.53 | 32.13 | 2.95K |
| 2025-11-20 | 31.95 | 31.38 | ↓$0.57 (-1.78%) | 31.38 | 31.95 | 1.17K |
| 2025-11-19 | 31.69 | 31.58 | ↓$0.11 (-0.35%) | 31.42 | 31.69 | 7.27K |
| 2025-11-18 | 31.47 | 31.72 | ↑$0.25 (0.79%) | 31.44 | 31.75 | 4.96K |
| 2025-11-17 | 31.25 | 31.51 | ↑$0.26 (0.82%) | 31.25 | 31.79 | 4.47K |
| 2025-11-14 | 31.43 | 31.27 | ↓$0.16 (-0.51%) | 31.27 | 31.83 | 4.93K |
| 2025-11-13 | 31.12 | 31.03 | ↓$0.09 (-0.27%) | 31.03 | 31.28 | 1.61K |
| 2025-11-12 | 30.91 | 31.08 | ↑$0.17 (0.54%) | 30.91 | 31.22 | 6.20K |
Create an account or log in to view more rows.
$MEDI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MEDI it's true....
$MEDI the market is selling off
$MEDI finally a pullback
$MEDI Don't hold!!! Buy it
$MEDI Felling good about next week!!
$MEDI we like the stock
$MEDI has just been halted from trading.
$MEDI shorting it
$MEDI NOT SELLING.