Harbor Health Care ETF (MEDI) Historical Stock Data
25.40 ↓0.00 (-0.01%)
As of April 11, 2024, 2:49pm EST.
Historical Data
In the past 30 trading days, MEDI is down -0.23% a day on average. There have been 15 days where Harbor Health Care ETF closed green and 15 days where MEDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 25.50 | 25.40 | ↓$0.10 (-0.41%) | 25.40 | 25.50 | 4.03K |
| 2024-04-16 | 25.43 | 25.40 | ↓$0.03 (-0.12%) | 25.40 | 25.53 | 0.95K |
| 2024-04-15 | 25.67 | 25.44 | ↓$0.23 (-0.91%) | 25.44 | 25.67 | 1.15K |
| 2024-04-12 | 26.48 | 25.58 | ↓$0.90 (-3.41%) | 25.58 | 26.48 | 1.03K |
| 2024-04-11 | 26.40 | 26.22 | ↓$0.18 (-0.68%) | 26.22 | 26.40 | 1.62K |
| 2024-04-10 | 26.28 | 26.34 | ↑$0.06 (0.21%) | 26.22 | 26.34 | 1.57K |
| 2024-04-09 | 26.32 | 26.56 | ↑$0.24 (0.91%) | 26.32 | 26.57 | 7.59K |
| 2024-04-08 | 26.25 | 26.29 | ↑$0.04 (0.15%) | 26.25 | 26.29 | 1.05K |
| 2024-04-05 | 25.95 | 26.34 | ↑$0.39 (1.50%) | 25.95 | 26.37 | 10.29K |
| 2024-04-04 | 26.45 | 25.97 | ↓$0.48 (-1.82%) | 25.97 | 26.56 | 2.65K |
| 2024-04-03 | 26.31 | 26.38 | ↑$0.07 (0.25%) | 26.31 | 26.40 | 52.32K |
| 2024-04-02 | 26.40 | 26.28 | ↓$0.12 (-0.46%) | 26.28 | 26.40 | 1.53K |
| 2024-04-01 | 26.91 | 26.95 | ↑$0.04 (0.14%) | 26.87 | 26.95 | 125.29K |
| 2024-03-28 | 26.98 | 27.15 | ↑$0.17 (0.63%) | 26.94 | 27.20 | 3.46K |
| 2024-03-27 | 26.83 | 27.01 | ↑$0.18 (0.67%) | 26.83 | 27.02 | 1.76K |
| 2024-03-26 | 26.77 | 26.83 | ↑$0.06 (0.21%) | 26.77 | 26.83 | 286 |
| 2024-03-25 | 26.81 | 26.58 | ↓$0.23 (-0.86%) | 26.58 | 26.81 | 3.13K |
| 2024-03-22 | 26.58 | 26.65 | ↑$0.07 (0.25%) | 26.50 | 26.72 | 3.24K |
| 2024-03-21 | 26.59 | 26.68 | ↑$0.09 (0.35%) | 26.59 | 26.80 | 1.26K |
| 2024-03-20 | 26.59 | 26.66 | ↑$0.07 (0.25%) | 26.57 | 26.66 | 4.48K |
| 2024-03-19 | 26.71 | 26.76 | ↑$0.05 (0.19%) | 26.70 | 26.76 | 554 |
| 2024-03-18 | 26.77 | 26.65 | ↓$0.12 (-0.45%) | 26.65 | 26.82 | 1.60K |
| 2024-03-15 | 26.78 | 26.59 | ↓$0.19 (-0.73%) | 26.59 | 26.78 | 619 |
| 2024-03-14 | 26.76 | 26.77 | ↑$0.01 (0.04%) | 26.62 | 26.81 | 1.74K |
| 2024-03-13 | 26.89 | 27.07 | ↑$0.18 (0.66%) | 26.89 | 27.15 | 3.38K |
| 2024-03-12 | 27.38 | 27.04 | ↓$0.34 (-1.23%) | 27.01 | 27.38 | 1.80K |
| 2024-03-11 | 27.07 | 26.74 | ↓$0.34 (-1.24%) | 26.74 | 27.07 | 4.05K |
| 2024-03-08 | 26.98 | 26.80 | ↓$0.18 (-0.65%) | 26.80 | 26.98 | 5K |
| 2024-03-07 | 26.88 | 26.87 | ↓$0.01 (-0.02%) | 26.86 | 26.99 | 8.37K |
| 2024-03-06 | 26.76 | 26.69 | ↓$0.07 (-0.26%) | 26.69 | 26.90 | 10.20K |
Create an account or log in to view more rows.
$MEDI Dumping started...
Get out while you can...
$MEDI bear trap?
$MEDI somebody knows something
$MEDI C'mon
do a spike!!
$MEDI wow! I sold too early
$MEDI we back
$MEDI power hour will be fucking crazy
$MEDI looking good today??
$MEDI lol who sold
$MEDI I love you!