Harbor Health Care ETF (MEDI) Historical Stock Data

27.11 ↑0.28 (1.03%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MEDI is up 0.01% a day on average. There have been 20 days where Harbor Health Care ETF closed green and 10 days where MEDI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-13	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	362
2024-09-12	26.83	26.84	↑$0.01 (0.02%)	26.83	26.84	272
2024-09-11	26.52	26.62	↑$0.10 (0.38%)	26.52	26.62	329
2024-09-10	26.72	26.76	↑$0.04 (0.15%)	26.70	26.76	1.34K
2024-09-09	26.61	26.79	↑$0.18 (0.70%)	26.61	26.79	546
2024-09-06	26.67	26.43	↓$0.24 (-0.90%)	26.43	26.69	1.19K
2024-09-05	27.15	26.87	↓$0.28 (-1.03%)	26.87	27.15	2.18K
2024-09-04	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	200
2024-09-03	27.72	27.72	↑$0.00 (0.01%)	27.72	27.72	699
2024-08-30	27.56	27.56	↑$0.00 (0.00%)	27.56	27.56	382
2024-08-29	27.52	27.40	↓$0.12 (-0.44%)	27.40	27.54	3.46K
2024-08-28	27.38	27.38	↑$0.00 (0.00%)	27.38	27.38	38
2024-08-27	27.41	27.49	↑$0.08 (0.29%)	27.41	27.49	2.01K
2024-08-26	27.51	27.48	↓$0.03 (-0.11%)	27.48	27.51	3.36K
2024-08-23	27.45	27.54	↑$0.09 (0.31%)	27.45	27.54	304
2024-08-21	27.44	27.44	↑$0.00 (0.00%)	27.44	27.44	1
2024-08-20	27.32	27.34	↑$0.02 (0.06%)	27.28	27.39	12.93K
2024-08-19	27.30	27.38	↑$0.08 (0.29%)	27.29	27.38	1.93K
2024-08-16	27.21	27.23	↑$0.02 (0.06%)	27.04	27.23	364
2024-08-15	27.11	27.14	↑$0.03 (0.10%)	27.11	27.14	0.95K
2024-08-14	27.24	27.02	↓$0.22 (-0.80%)	27.02	27.24	2.35K
2024-08-13	26.98	27.22	↑$0.24 (0.88%)	26.98	27.22	1.41K
2024-08-12	26.75	26.65	↓$0.10 (-0.36%)	26.65	26.88	657
2024-08-09	26.61	26.58	↓$0.03 (-0.12%)	26.55	26.61	614
2024-08-08	26.41	26.60	↑$0.19 (0.73%)	26.40	26.60	5.59K
2024-08-07	26.00	26.07	↑$0.07 (0.27%)	26.00	26.07	507
2024-08-06	26.23	26.22	↓$0.01 (-0.04%)	26.22	26.32	708
2024-08-05	26.15	25.88	↓$0.27 (-1.03%)	25.85	26.15	1.93K
2024-08-02	26.46	26.81	↑$0.35 (1.32%)	26.46	26.81	4.18K
2024-08-01	27.13	27.02	↓$0.11 (-0.39%)	26.93	27.13	2.27K