SPDR® S&P 400 Mid Cap Value ETF (MDYV) Historical Stock Data

72.24 ↑0.12 (0.17%)
As of February 23, 2024, 2:41pm EST.

Historical Data

In the past 30 trading days, MDYV is up 0.06% a day on average. There have been 18 days where SPDR® S&P 400 Mid Cap Value ETF closed green and 12 days where MDYV closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2271.9472.12↑$0.18 (0.25%)71.8472.23176.12K
2024-02-2171.4871.76↑$0.28 (0.39%)71.3571.78239.06K
2024-02-2071.4171.56↑$0.15 (0.21%)71.2971.78116.75K
2024-02-1672.0171.99↓$0.02 (-0.03%)71.8872.5696.06K
2024-02-1571.7372.52↑$0.79 (1.10%)71.7272.61110.47K
2024-02-1471.0471.29↑$0.25 (0.35%)70.5371.47128.19K
2024-02-1370.9870.48↓$0.50 (-0.70%)69.9471.06178.26K
2024-02-1271.7572.63↑$0.88 (1.23%)71.7572.88396.77K
2024-02-0971.3171.67↑$0.36 (0.50%)70.9971.72190.71K
2024-02-0870.7371.22↑$0.49 (0.69%)70.5971.30185.26K
2024-02-0770.9470.70↓$0.24 (-0.34%)70.1870.992.78M
2024-02-0670.4670.69↑$0.23 (0.33%)70.3270.932.51M
2024-02-0570.8170.43↓$0.38 (-0.54%)70.0070.81161.29K
2024-02-0271.1271.46↑$0.34 (0.48%)70.7071.78114.17K
2024-02-0171.4571.75↑$0.30 (0.42%)70.4071.78399.73K
2024-01-3172.1371.10↓$1.03 (-1.43%)71.0672.65151.85K
2024-01-3072.4672.61↑$0.15 (0.21%)72.3672.84164.83K
2024-01-2972.2372.86↑$0.63 (0.87%)71.9872.86157.98K
2024-01-2672.3272.25↓$0.07 (-0.10%)72.0972.59157.99K
2024-01-2572.1672.01↓$0.15 (-0.21%)71.5172.46251.21K
2024-01-2472.6071.64↓$0.96 (-1.32%)71.5572.60181.80K
2024-01-2372.5971.94↓$0.65 (-0.90%)71.7472.772.60M
2024-01-2271.7072.20↑$0.50 (0.70%)71.7072.41486.31K
2024-01-1970.9471.36↑$0.42 (0.59%)70.3271.48150.52K
2024-01-1870.6570.73↑$0.08 (0.11%)70.0670.76160.42K
2024-01-1770.2170.29↑$0.08 (0.11%)69.8870.75175.08K
2024-01-1671.0770.97↓$0.10 (-0.14%)70.6771.20143K
2024-01-1272.3471.57↓$0.77 (-1.06%)71.4072.57108.16K
2024-01-1171.9671.70↓$0.26 (-0.36%)71.1471.96130.34K
2024-01-1071.9172.10↑$0.19 (0.26%)71.5972.25135.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MDYV almost time for the running

0 Like Report
BretJohns

$MDYV power hour will be fucking crazy

0 Like Report
delaina

$MDYV over a thousand shares in now

0 Like Report