SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data

81.09 ↑0.06 (0.07%)
As of February 23, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, MDYG is up 0.20% a day on average. There have been 21 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 9 days where MDYG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2280.0481.03↑$0.99 (1.24%)79.9881.1291.24K
2024-02-2178.8479.10↑$0.26 (0.33%)78.6079.2567.65K
2024-02-2079.2979.15↓$0.14 (-0.18%)78.6579.2976.68K
2024-02-1680.4879.79↓$0.69 (-0.86%)79.7680.74113.51K
2024-02-1579.8780.62↑$0.75 (0.94%)79.8380.69440.85K
2024-02-1478.5679.15↑$0.59 (0.75%)78.3779.2075.29K
2024-02-1377.7477.83↑$0.09 (0.12%)77.2678.5678.95K
2024-02-1278.9179.37↑$0.46 (0.58%)78.9179.7277.74K
2024-02-0978.4578.88↑$0.43 (0.55%)78.3178.9759.78K
2024-02-0877.3478.21↑$0.87 (1.12%)77.3478.26103.23K
2024-02-0777.0977.37↑$0.28 (0.36%)76.8477.6773.66K
2024-02-0676.3976.75↑$0.36 (0.47%)76.1976.7575.85K
2024-02-0576.4876.26↓$0.22 (-0.29%)75.6476.5463.13K
2024-02-0276.2976.95↑$0.66 (0.87%)75.8577.15139.70K
2024-02-0175.7776.65↑$0.88 (1.16%)75.2876.65441.28K
2024-01-3176.4275.41↓$1.01 (-1.32%)75.4076.7876.05K
2024-01-3076.5476.61↑$0.07 (0.09%)76.3176.7466.32K
2024-01-2975.9176.70↑$0.79 (1.04%)75.7276.7066.43K
2024-01-2676.1375.93↓$0.20 (-0.26%)75.7276.2763.84K
2024-01-2576.1675.91↓$0.25 (-0.33%)75.5376.21150.85K
2024-01-2476.7275.48↓$1.24 (-1.62%)75.4376.7286.05K
2024-01-2376.7576.07↓$0.68 (-0.89%)75.7676.7563.70K
2024-01-2275.9576.43↑$0.48 (0.63%)75.9576.5188.71K
2024-01-1975.0275.55↑$0.53 (0.71%)74.6175.5558.43K
2024-01-1874.4574.73↑$0.28 (0.38%)73.9474.8057.83K
2024-01-1773.5974.01↑$0.42 (0.57%)73.5074.0288.33K
2024-01-1674.2474.39↑$0.15 (0.20%)73.9774.6072.71K
2024-01-1275.2274.70↓$0.52 (-0.69%)74.3775.2871.76K
2024-01-1174.5674.59↑$0.03 (0.04%)73.7974.6358.67K
2024-01-1074.3074.57↑$0.27 (0.36%)74.0274.6575.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MDYG come on I wana jump up and down

0 Like Report
glaglewd

$MDYG Markets about as efficient as a retirement home

0 Like Report
wsb_pro

$MDYG Dip buyers are going to get wrecked

0 Like Report