SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data
82.91 ↓0.23 (-0.28%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MDYG is down -0.16% a day on average. There have been 13 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 17 days where MDYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 82.25 | 82.91 | ↑$0.66 (0.80%) | 81.84 | 83.10 | 1.72M |
| 2024-04-24 | 83.35 | 83.14 | ↓$0.21 (-0.25%) | 82.53 | 83.75 | 155.18K |
| 2024-04-23 | 82.16 | 83.12 | ↑$0.96 (1.17%) | 82.09 | 83.37 | 169.56K |
| 2024-04-22 | 81.42 | 81.88 | ↑$0.46 (0.56%) | 81.03 | 82.35 | 85.03K |
| 2024-04-19 | 81.02 | 81.04 | ↑$0.02 (0.02%) | 80.56 | 81.64 | 74.30K |
| 2024-04-18 | 81.90 | 81.23 | ↓$0.67 (-0.82%) | 81.06 | 82.24 | 77.38K |
| 2024-04-17 | 82.85 | 81.54 | ↓$1.31 (-1.58%) | 81.49 | 82.85 | 135.52K |
| 2024-04-16 | 82.49 | 82.38 | ↓$0.11 (-0.13%) | 81.90 | 82.74 | 123.49K |
| 2024-04-15 | 84.35 | 82.66 | ↓$1.69 (-2.00%) | 82.51 | 84.58 | 87.88K |
| 2024-04-12 | 84.46 | 83.57 | ↓$0.89 (-1.05%) | 83.35 | 84.61 | 135.06K |
| 2024-04-11 | 85.24 | 84.94 | ↓$0.30 (-0.35%) | 84.37 | 85.24 | 120.61K |
| 2024-04-10 | 84.71 | 84.83 | ↑$0.12 (0.14%) | 84.41 | 85.41 | 115.31K |
| 2024-04-09 | 86.62 | 86.23 | ↓$0.39 (-0.45%) | 85.46 | 86.66 | 82.21K |
| 2024-04-08 | 86.39 | 86.33 | ↓$0.06 (-0.07%) | 86.06 | 86.62 | 95.52K |
| 2024-04-05 | 85.27 | 86.12 | ↑$0.85 (1.00%) | 85.27 | 86.41 | 86.20K |
| 2024-04-04 | 86.76 | 85.17 | ↓$1.59 (-1.83%) | 84.97 | 86.98 | 141.61K |
| 2024-04-03 | 85.50 | 86.09 | ↑$0.59 (0.69%) | 85.50 | 86.29 | 167.59K |
| 2024-04-02 | 86.10 | 85.74 | ↓$0.36 (-0.42%) | 85.31 | 86.10 | 312.91K |
| 2024-04-01 | 87.52 | 86.77 | ↓$0.75 (-0.86%) | 86.72 | 87.52 | 390.06K |
| 2024-03-28 | 87.26 | 87.29 | ↑$0.03 (0.03%) | 87.16 | 87.69 | 140.53K |
| 2024-03-27 | 86.56 | 87.03 | ↑$0.47 (0.54%) | 86.34 | 87.06 | 104.44K |
| 2024-03-26 | 86.43 | 85.96 | ↓$0.47 (-0.54%) | 85.94 | 86.48 | 73.93K |
| 2024-03-25 | 86.18 | 86.08 | ↓$0.10 (-0.12%) | 86.08 | 86.54 | 80.64K |
| 2024-03-22 | 86.60 | 86.11 | ↓$0.49 (-0.57%) | 85.90 | 86.68 | 179.95K |
| 2024-03-21 | 86.09 | 86.58 | ↑$0.49 (0.57%) | 86.06 | 86.78 | 96.23K |
| 2024-03-20 | 84.46 | 85.55 | ↑$1.09 (1.29%) | 84.45 | 85.72 | 120.83K |
| 2024-03-19 | 83.72 | 84.49 | ↑$0.77 (0.92%) | 83.72 | 84.58 | 100.11K |
| 2024-03-18 | 84.34 | 83.85 | ↓$0.49 (-0.58%) | 83.85 | 84.35 | 112.01K |
| 2024-03-15 | 84.11 | 84.12 | ↑$0.01 (0.01%) | 84.04 | 84.53 | 91.29K |
| 2024-03-14 | 85.12 | 84.36 | ↓$0.76 (-0.89%) | 83.73 | 85.33 | 156.14K |
Create an account or log in to view more rows.
$MDYG we back
$MDYG buying!
$MDYG almost time for the running
$MDYG I hope I never have to work for anyone again after this
$MDYG wow you bulls are losers
$MDYG come on I wana jump up and down
$MDYG Is it Monday yet
$MDYG Markets about as efficient as a retirement home
$MDYG Market is going to crash hard tomorrow.
$MDYG Dip buyers are going to get wrecked