SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data
80.87 ↓0.72 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDYG is down -0.33% a day on average. There have been 9 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 21 days where MDYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 80.92 | 80.87 | ↓$0.05 (-0.06%) | 80.86 | 81.89 | 60.99K |
| 2025-03-19 | 80.30 | 81.59 | ↑$1.29 (1.61%) | 79.87 | 82.01 | 75.99K |
| 2025-03-18 | 80.66 | 80.24 | ↓$0.42 (-0.52%) | 80.05 | 80.71 | 98.49K |
| 2025-03-17 | 79.94 | 81.25 | ↑$1.31 (1.64%) | 79.94 | 81.57 | 156.48K |
| 2025-03-14 | 78.89 | 79.88 | ↑$0.99 (1.25%) | 78.42 | 79.91 | 156.50K |
| 2025-03-13 | 79.45 | 77.91 | ↓$1.54 (-1.94%) | 77.49 | 79.45 | 120.83K |
| 2025-03-12 | 80.43 | 79.43 | ↓$1.00 (-1.24%) | 78.92 | 80.52 | 240.09K |
| 2025-03-11 | 79.55 | 79.29 | ↓$0.26 (-0.33%) | 78.75 | 80.38 | 625.52K |
| 2025-03-10 | 80.49 | 79.60 | ↓$0.89 (-1.11%) | 78.82 | 81.05 | 127.18K |
| 2025-03-07 | 80.89 | 81.53 | ↑$0.64 (0.79%) | 79.46 | 81.84 | 115.30K |
| 2025-03-06 | 81.94 | 81.15 | ↓$0.79 (-0.96%) | 80.94 | 82.60 | 136.95K |
| 2025-03-05 | 81.97 | 82.98 | ↑$1.01 (1.23%) | 81.56 | 83.12 | 112.82K |
| 2025-03-04 | 81.97 | 81.91 | ↓$0.06 (-0.07%) | 80.36 | 83.13 | 183.77K |
| 2025-03-03 | 85.40 | 82.96 | ↓$2.44 (-2.86%) | 82.59 | 85.54 | 231.82K |
| 2025-02-28 | 83.98 | 85.10 | ↑$1.12 (1.33%) | 83.80 | 85.10 | 83.85K |
| 2025-02-27 | 85.61 | 84.12 | ↓$1.49 (-1.74%) | 84.10 | 85.63 | 148.59K |
| 2025-02-26 | 85.70 | 85.56 | ↓$0.14 (-0.16%) | 85.39 | 86.53 | 96.05K |
| 2025-02-25 | 85.30 | 85.07 | ↓$0.23 (-0.27%) | 84.37 | 85.73 | 92.18K |
| 2025-02-24 | 85.92 | 85.27 | ↓$0.65 (-0.76%) | 84.66 | 85.97 | 103.46K |
| 2025-02-21 | 88.40 | 85.49 | ↓$2.91 (-3.29%) | 85.33 | 88.40 | 80.74K |
| 2025-02-20 | 88.94 | 88.08 | ↓$0.86 (-0.97%) | 87.63 | 89.05 | 125.04K |
| 2025-02-19 | 89.39 | 89.24 | ↓$0.15 (-0.17%) | 89.04 | 89.57 | 80.53K |
| 2025-02-18 | 89.49 | 89.98 | ↑$0.49 (0.55%) | 89.28 | 89.98 | 144.79K |
| 2025-02-14 | 89.48 | 89.19 | ↓$0.29 (-0.32%) | 89.00 | 89.49 | 145.05K |
| 2025-02-13 | 88.88 | 89.22 | ↑$0.34 (0.38%) | 88.39 | 89.29 | 135.83K |
| 2025-02-12 | 87.72 | 88.37 | ↑$0.65 (0.74%) | 87.72 | 88.55 | 125.21K |
| 2025-02-11 | 89.33 | 88.85 | ↓$0.48 (-0.54%) | 88.60 | 89.34 | 130.25K |
| 2025-02-10 | 90.14 | 89.77 | ↓$0.37 (-0.41%) | 89.36 | 90.14 | 360.39K |
| 2025-02-07 | 90.84 | 89.76 | ↓$1.08 (-1.19%) | 89.53 | 90.84 | 216.42K |
| 2025-02-06 | 91.12 | 90.75 | ↓$0.37 (-0.41%) | 89.97 | 91.12 | 143.43K |
Create an account or log in to view more rows.
$MDYG diamond balls
$MDYG BUY BUY BUY
$MDYG wtf is going on?
$MDYG another bear trap
$MDYG no pain no gain
$MDYG nice day!
$MDYG Green by EOD guarentee
$MDYG i am trading for a better future!
$MDYG bag holders for life club
$MDYG Reinvest your dividends