SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data
87.09 ↑1.49 (1.74%)
As of July 26, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, MDYG is down -0.05% a day on average. There have been 17 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 13 days where MDYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 86.54 | 87.09 | ↑$0.55 (0.64%) | 86.46 | 87.36 | 60.69K |
| 2024-07-25 | 85.31 | 85.60 | ↑$0.29 (0.34%) | 85.04 | 87.01 | 133.80K |
| 2024-07-24 | 86.74 | 85.19 | ↓$1.55 (-1.79%) | 85.09 | 87.08 | 82.39K |
| 2024-07-23 | 86.89 | 87.19 | ↑$0.30 (0.35%) | 86.77 | 87.44 | 73.03K |
| 2024-07-22 | 86.33 | 87.00 | ↑$0.67 (0.78%) | 85.63 | 87.11 | 87.39K |
| 2024-07-19 | 86.39 | 85.82 | ↓$0.57 (-0.66%) | 85.66 | 86.41 | 46.81K |
| 2024-07-18 | 87.34 | 86.52 | ↓$0.82 (-0.94%) | 86.15 | 88.28 | 92.68K |
| 2024-07-17 | 88.30 | 87.22 | ↓$1.08 (-1.22%) | 87.22 | 89.03 | 100.93K |
| 2024-07-16 | 87.58 | 89.18 | ↑$1.60 (1.83%) | 87.58 | 89.30 | 1.69M |
| 2024-07-15 | 87.06 | 87.17 | ↑$0.11 (0.13%) | 86.74 | 87.74 | 74.23K |
| 2024-07-12 | 86.46 | 86.69 | ↑$0.23 (0.27%) | 86.18 | 87.20 | 64.20K |
| 2024-07-11 | 84.88 | 85.86 | ↑$0.98 (1.15%) | 84.88 | 85.99 | 63.96K |
| 2024-07-10 | 83.28 | 84.02 | ↑$0.74 (0.89%) | 83.25 | 84.04 | 85.70K |
| 2024-07-09 | 83.54 | 82.95 | ↓$0.59 (-0.71%) | 82.95 | 83.61 | 137.58K |
| 2024-07-08 | 83.64 | 83.63 | ↓$0.01 (-0.01%) | 83.44 | 84.14 | 97.19K |
| 2024-07-05 | 83.89 | 83.26 | ↓$0.63 (-0.75%) | 82.92 | 83.89 | 90.13K |
| 2024-07-03 | 83.67 | 83.92 | ↑$0.25 (0.30%) | 83.49 | 84.11 | 83.99K |
| 2024-07-02 | 83.17 | 83.43 | ↑$0.26 (0.31%) | 83.17 | 83.52 | 227.43K |
| 2024-07-01 | 84.43 | 83.19 | ↓$1.24 (-1.47%) | 83.17 | 84.54 | 143.72K |
| 2024-06-28 | 84.52 | 84.06 | ↓$0.46 (-0.54%) | 83.71 | 84.93 | 144.14K |
| 2024-06-27 | 83.83 | 84.17 | ↑$0.34 (0.41%) | 83.63 | 84.17 | 125.02K |
| 2024-06-26 | 83.80 | 83.81 | ↑$0.01 (0.01%) | 83.46 | 83.97 | 179.39K |
| 2024-06-25 | 84.87 | 83.98 | ↓$0.89 (-1.05%) | 83.74 | 84.87 | 201.17K |
| 2024-06-24 | 84.46 | 84.80 | ↑$0.34 (0.40%) | 84.46 | 85.31 | 125.75K |
| 2024-06-21 | 84.46 | 84.51 | ↑$0.05 (0.06%) | 83.57 | 84.55 | 43.43K |
| 2024-06-20 | 84.72 | 84.22 | ↓$0.50 (-0.59%) | 84.00 | 84.96 | 79.02K |
| 2024-06-18 | 84.35 | 84.65 | ↑$0.30 (0.36%) | 84.20 | 84.87 | 89.72K |
| 2024-06-17 | 83.36 | 84.33 | ↑$0.97 (1.16%) | 83.29 | 84.39 | 66.52K |
| 2024-06-14 | 84.07 | 83.50 | ↓$0.57 (-0.68%) | 82.99 | 84.07 | 110.16K |
| 2024-06-13 | 85.13 | 84.72 | ↓$0.41 (-0.48%) | 84.17 | 85.13 | 120.77K |
Create an account or log in to view more rows.
$MDYG Reinvest your dividends
$MDYG strong move here
$MDYG we back
$MDYG buying!
$MDYG almost time for the running
$MDYG I hope I never have to work for anyone again after this
$MDYG wow you bulls are losers
$MDYG come on I wana jump up and down
$MDYG Is it Monday yet
$MDYG Markets about as efficient as a retirement home