SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data

69.75 ↓0.02 (-0.03%)
As of December 2, 2022, 2:25pm EST.

Historical Data

In the past 30 trading days, MDYG is up 0.13% a day on average. There have been 15 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 15 days where MDYG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0170.1969.77↓$0.42 (-0.60%)69.4670.44111.96K
2022-11-3068.0769.76↑$1.69 (2.48%)67.4369.7792.12K
2022-11-2967.9767.90↓$0.07 (-0.10%)67.7368.3380.87K
2022-11-2868.4067.81↓$0.59 (-0.86%)67.6268.73113.04K
2022-11-2568.8169.11↑$0.30 (0.44%)68.8169.2826.12K
2022-11-2368.6268.95↑$0.33 (0.48%)68.5869.2868.14K
2022-11-2268.0068.74↑$0.74 (1.09%)67.8468.7661.91K
2022-11-2167.5867.57↓$0.01 (-0.01%)67.3667.83143.84K
2022-11-1868.3468.00↓$0.34 (-0.50%)67.3168.34148.67K
2022-11-1767.0667.63↑$0.57 (0.85%)66.8967.79140.19K
2022-11-1668.8268.24↓$0.58 (-0.84%)68.0468.86883.62K
2022-11-1569.4069.30↓$0.10 (-0.14%)68.9369.954.53M
2022-11-1468.5468.00↓$0.54 (-0.79%)67.9668.99168.67K
2022-11-1168.5268.76↑$0.24 (0.35%)68.4869.44106.92K
2022-11-1066.6468.21↑$1.57 (2.36%)66.6468.28329.32K
2022-11-0965.0664.04↓$1.02 (-1.57%)63.9065.46142.24K
2022-11-0865.5965.62↑$0.03 (0.05%)64.9066.36162.89K
2022-11-0765.1965.44↑$0.25 (0.38%)64.6665.5566.88K
2022-11-0465.0964.77↓$0.32 (-0.49%)63.6965.16117.06K
2022-11-0363.2263.93↑$0.71 (1.12%)62.8664.36116.09K
2022-11-0266.1164.12↓$1.99 (-3.01%)64.1266.65117.69K
2022-11-0166.8466.35↓$0.49 (-0.73%)65.9566.8486.63K
2022-10-3165.6866.04↑$0.36 (0.55%)65.6866.4060K
2022-10-2864.9966.00↑$1.01 (1.55%)64.4866.0776.35K
2022-10-2765.6464.93↓$0.71 (-1.08%)64.8465.8597.82K
2022-10-2665.1465.18↑$0.04 (0.06%)65.0566.410.91M
2022-10-2563.3965.10↑$1.71 (2.70%)63.3965.160.97M
2022-10-2463.3263.30↓$0.02 (-0.03%)62.6963.46249.18K
2022-10-2161.6662.92↑$1.26 (2.04%)61.0963.0273.04K
2022-10-2062.7261.66↓$1.06 (-1.69%)61.5163.2682.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MDYG pump up the volume

0 Like Report
BretJohns

$MDYG my hands are made out of diamonds

0 Like Report
leahmccourt

$MDYG come on bulls we can do it
don’t let bears win

0 Like Report
BroughtToMyKnees

$MDYG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report