SPDR® S&P MIDCAP 400 ETF Trust (MDY) Historical Stock Data

585.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDY is up 0.02% a day on average. There have been 14 days where SPDR® S&P MIDCAP 400 ETF Trust closed green and 16 days where MDY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-10588.14585.97↓$2.17 (-0.37%)583.40588.68765.64K
2025-02-07592.31585.37↓$6.94 (-1.17%)584.51592.55818.51K
2025-02-06595.81592.76↓$3.05 (-0.51%)588.42596.300.97M
2025-02-05589.62593.04↑$3.42 (0.58%)587.15593.05364.48K
2025-02-04583.16587.49↑$4.33 (0.74%)582.87588.14707.33K
2025-02-03578.73584.08↑$5.35 (0.92%)576.04587.621.79M
2025-01-31597.00590.68↓$6.32 (-1.06%)590.01598.971.05M
2025-01-30594.08596.41↑$2.33 (0.39%)592.32599.161.07M
2025-01-29591.47589.68↓$1.79 (-0.30%)587.21595.11843.54K
2025-01-28591.88592.03↑$0.15 (0.03%)589.24593.69705.42K
2025-01-27591.23591.30↑$0.07 (0.01%)588.29596.011.79M
2025-01-24598.04597.49↓$0.55 (-0.09%)596.18599.51704.89K
2025-01-23596.60598.53↑$1.93 (0.32%)594.15599.19715.70K
2025-01-22601.80598.56↓$3.24 (-0.54%)597.85602.32576.99K
2025-01-21596.14601.18↑$5.04 (0.85%)595.64601.24705.43K
2025-01-17592.40591.11↓$1.29 (-0.22%)590.08593.40516.10K
2025-01-16584.99588.60↑$3.61 (0.62%)582.69589.91823.93K
2025-01-15588.60584.24↓$4.36 (-0.74%)582.67589.57651.20K
2025-01-14573.74576.69↑$2.95 (0.51%)571.65577.911.01M
2025-01-13561.12570.20↑$9.08 (1.62%)561.08570.42651.88K
2025-01-10567.07565.61↓$1.46 (-0.26%)563.11568.61851.83K
2025-01-08569.68573.73↑$4.05 (0.71%)566.70573.78524.84K
2025-01-07578.00572.23↓$5.77 (-1.00%)569.47579.56878.36K
2025-01-06578.50576.02↓$2.48 (-0.43%)575.27582.32739.02K
2025-01-03570.20575.11↑$4.91 (0.86%)566.94575.69649.62K
2025-01-02572.43568.28↓$4.15 (-0.72%)566.40575.620.90M
2024-12-31571.22569.58↓$1.64 (-0.29%)567.89573.03842.59K
2024-12-30569.00568.28↓$0.72 (-0.13%)563.22571.301.34M
2024-12-27574.58572.23↓$2.35 (-0.41%)568.68578.01885.34K
2024-12-26573.48577.89↑$4.41 (0.77%)572.20578.72688.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$MDY 50% chance this will go up or down. I am a professional guys.

0 Like Report
dandanaiwo

$MDY volume is almost nonexistent

0 Like Report
aussie713

$MDY the market is selling off

0 Like Report
delaina

$MDY Tendie tickets on discount today!!!

0 Like Report