MDxHealth SA ADR (MDXH) Historical Stock Data
3.31 ↓0.01 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDXH is down -1.15% a day on average. There have been 10 days where MDxHealth SA ADR closed green and 20 days where MDXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.32 | 3.31 | ↓$0.01 (-0.30%) | 3.26 | 3.38 | 109.66K |
| 2025-12-12 | 3.40 | 3.32 | ↓$0.08 (-2.35%) | 3.30 | 3.45 | 125K |
| 2025-12-11 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.31 | 3.46 | 87.01K |
| 2025-12-10 | 3.33 | 3.41 | ↑$0.08 (2.40%) | 3.32 | 3.46 | 63.76K |
| 2025-12-09 | 3.51 | 3.35 | ↓$0.16 (-4.56%) | 3.31 | 3.53 | 322.88K |
| 2025-12-08 | 3.62 | 3.51 | ↓$0.11 (-3.04%) | 3.51 | 3.66 | 61.29K |
| 2025-12-05 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.60 | 3.68 | 102.41K |
| 2025-12-04 | 3.52 | 3.64 | ↑$0.12 (3.41%) | 3.52 | 3.73 | 86.17K |
| 2025-12-03 | 3.45 | 3.55 | ↑$0.10 (2.90%) | 3.41 | 3.62 | 122.13K |
| 2025-12-02 | 3.57 | 3.47 | ↓$0.10 (-2.80%) | 3.44 | 3.59 | 206.61K |
| 2025-12-01 | 3.68 | 3.56 | ↓$0.12 (-3.26%) | 3.54 | 3.68 | 79.29K |
| 2025-11-28 | 3.79 | 3.69 | ↓$0.10 (-2.64%) | 3.63 | 3.80 | 44.62K |
| 2025-11-26 | 3.58 | 3.67 | ↑$0.09 (2.51%) | 3.52 | 3.78 | 191.58K |
| 2025-11-25 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.47 | 3.64 | 112.99K |
| 2025-11-24 | 3.35 | 3.57 | ↑$0.22 (6.57%) | 3.34 | 3.58 | 124.46K |
| 2025-11-21 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.25 | 3.49 | 136.84K |
| 2025-11-20 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.25 | 3.46 | 121.43K |
| 2025-11-19 | 3.20 | 3.26 | ↑$0.06 (1.87%) | 3.18 | 3.35 | 195.14K |
| 2025-11-18 | 3.17 | 3.21 | ↑$0.04 (1.26%) | 2.75 | 3.28 | 401.49K |
| 2025-11-17 | 3.60 | 3.21 | ↓$0.39 (-10.83%) | 3.21 | 3.62 | 297.29K |
| 2025-11-14 | 3.88 | 3.64 | ↓$0.24 (-6.19%) | 3.51 | 3.91 | 754.52K |
| 2025-11-13 | 4.11 | 3.97 | ↓$0.14 (-3.41%) | 3.93 | 4.35 | 277.81K |
| 2025-11-12 | 4.38 | 4.12 | ↓$0.26 (-5.98%) | 4.12 | 4.42 | 205.47K |
| 2025-11-11 | 4.40 | 4.45 | ↑$0.05 (1.14%) | 4.40 | 4.49 | 57.30K |
| 2025-11-10 | 4.55 | 4.44 | ↓$0.11 (-2.42%) | 4.44 | 4.63 | 102.42K |
| 2025-11-07 | 4.62 | 4.49 | ↓$0.13 (-2.81%) | 4.28 | 4.66 | 183.25K |
| 2025-11-06 | 4.72 | 4.65 | ↓$0.07 (-1.48%) | 4.63 | 4.82 | 96.46K |
| 2025-11-05 | 4.76 | 4.72 | ↓$0.04 (-0.84%) | 4.68 | 4.83 | 127.65K |
| 2025-11-04 | 4.78 | 4.76 | ↓$0.02 (-0.42%) | 4.56 | 4.86 | 130.08K |
| 2025-11-03 | 4.90 | 4.84 | ↓$0.06 (-1.22%) | 4.74 | 4.93 | 122.79K |
Create an account or log in to view more rows.
$MDXH we need to get moving
$MDXH gap it slap it ask it !
$MDXH Ride this train. You won't regret.
$MDXH up we go
$MDXH PT?
$MDXH LFGGGGGG
$MDXH let’s buy NOW!!!
$MDXH somebody knows something
$MDXH day trade is ok to buy here but sell later
$MDXH i am trading for a better future!