MDxHealth SA ADR (MDXH) Historical Stock Data

2.65 ↑0.19 (7.72%)
As of March 28, 2024, 1:44pm EST.

Historical Data

In the past 30 trading days, MDXH is down -0.79% a day on average. There have been 15 days where MDxHealth SA ADR closed green and 15 days where MDXH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.452.46↑$0.01 (0.41%)2.402.5743.84K
2024-03-262.512.49↓$0.02 (-0.80%)2.422.5231.25K
2024-03-252.612.49↓$0.12 (-4.60%)2.422.6654.79K
2024-03-222.662.57↓$0.09 (-3.38%)2.492.6630.14K
2024-03-212.462.55↑$0.09 (3.66%)2.462.6346.89K
2024-03-202.552.50↓$0.05 (-1.96%)2.402.6187.50K
2024-03-192.672.54↓$0.13 (-4.87%)2.522.7547.49K
2024-03-182.792.70↓$0.09 (-3.23%)2.662.8944.59K
2024-03-152.812.67↓$0.14 (-4.98%)2.672.8627.53K
2024-03-142.912.85↓$0.06 (-2.06%)2.852.9726.80K
2024-03-132.672.86↑$0.19 (7.12%)2.662.9888.62K
2024-03-122.822.60↓$0.22 (-7.80%)2.502.82166.71K
2024-03-112.972.85↓$0.12 (-4.04%)2.792.9785.12K
2024-03-083.102.97↓$0.13 (-4.19%)2.603.15297.91K
2024-03-073.843.08↓$0.76 (-19.79%)2.833.85384.59K
2024-03-063.783.83↑$0.05 (1.32%)3.713.8548.39K
2024-03-053.653.78↑$0.13 (3.56%)3.613.8033.54K
2024-03-043.603.64↑$0.04 (1.11%)3.603.7113.61K
2024-03-013.613.66↑$0.05 (1.39%)3.583.8059.23K
2024-02-293.703.65↓$0.05 (-1.35%)3.603.7244.74K
2024-02-283.703.73↑$0.03 (0.81%)3.703.7812.13K
2024-02-273.703.75↑$0.05 (1.35%)3.603.8045.60K
2024-02-263.503.70↑$0.20 (5.71%)3.503.7764.34K
2024-02-233.503.57↑$0.07 (2.00%)3.503.5922.26K
2024-02-223.473.60↑$0.13 (3.75%)3.463.6127.59K
2024-02-213.463.51↑$0.05 (1.45%)3.453.5611.49K
2024-02-203.503.49↓$0.02 (-0.43%)3.453.5317.59K
2024-02-163.603.58↓$0.02 (-0.56%)3.463.6023.89K
2024-02-153.523.60↑$0.08 (2.27%)3.523.7014.44K
2024-02-143.453.60↑$0.15 (4.35%)3.423.7083.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$MDXH Buy it up so it crashes harder in the next two trading days

0 Like Report
MyToiletBroke

$MDXH hows short doing? Keep short pls
we need your money.

0 Like Report