Mediwound Ltd (MDWD) Historical Stock Data
18.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDWD is down -0.14% a day on average. There have been 12 days where Mediwound Ltd closed green and 18 days where MDWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.64 | 18.88 | ↑$0.24 (1.29%) | 18.40 | 18.96 | 39.47K |
| 2025-12-23 | 18.67 | 18.74 | ↑$0.07 (0.37%) | 18.40 | 18.90 | 53.92K |
| 2025-12-22 | 18.86 | 18.62 | ↓$0.24 (-1.27%) | 18.55 | 19.30 | 70.38K |
| 2025-12-19 | 18.91 | 18.77 | ↓$0.14 (-0.74%) | 18.66 | 18.99 | 226.65K |
| 2025-12-18 | 18.89 | 18.84 | ↓$0.05 (-0.26%) | 18.70 | 19.05 | 49.39K |
| 2025-12-17 | 18.90 | 18.60 | ↓$0.30 (-1.59%) | 18.58 | 19.00 | 51.67K |
| 2025-12-16 | 18.91 | 18.77 | ↓$0.15 (-0.77%) | 18.55 | 19.01 | 54.17K |
| 2025-12-15 | 19.10 | 19.05 | ↓$0.05 (-0.26%) | 18.80 | 19.40 | 64.08K |
| 2025-12-12 | 19.39 | 19.05 | ↓$0.34 (-1.75%) | 18.89 | 19.39 | 79.74K |
| 2025-12-11 | 19.33 | 19.26 | ↓$0.07 (-0.36%) | 18.71 | 19.40 | 51.18K |
| 2025-12-10 | 18.78 | 19.17 | ↑$0.39 (2.08%) | 18.78 | 19.63 | 107.95K |
| 2025-12-09 | 18.65 | 18.47 | ↓$0.18 (-0.97%) | 18.40 | 18.80 | 65.42K |
| 2025-12-08 | 17.75 | 18.51 | ↑$0.76 (4.28%) | 17.73 | 18.86 | 200.75K |
| 2025-12-05 | 17.98 | 17.68 | ↓$0.30 (-1.67%) | 17.61 | 18.00 | 33.45K |
| 2025-12-04 | 17.75 | 17.98 | ↑$0.23 (1.30%) | 17.50 | 18.18 | 123.63K |
| 2025-12-03 | 17.31 | 17.71 | ↑$0.40 (2.31%) | 17.23 | 17.94 | 89.75K |
| 2025-12-02 | 17.37 | 17.35 | ↓$0.02 (-0.12%) | 17.35 | 17.87 | 117.63K |
| 2025-12-01 | 17.70 | 17.21 | ↓$0.49 (-2.77%) | 17.10 | 17.93 | 67.93K |
| 2025-11-28 | 18.08 | 17.92 | ↓$0.16 (-0.88%) | 17.62 | 18.25 | 53.41K |
| 2025-11-26 | 18.25 | 17.99 | ↓$0.26 (-1.42%) | 17.94 | 18.40 | 79.57K |
| 2025-11-25 | 18.11 | 18.20 | ↑$0.09 (0.50%) | 17.27 | 18.35 | 83.45K |
| 2025-11-24 | 17.17 | 18.12 | ↑$0.95 (5.53%) | 17.08 | 18.20 | 113.01K |
| 2025-11-21 | 17.16 | 17.06 | ↓$0.10 (-0.58%) | 16.86 | 17.45 | 130.36K |
| 2025-11-20 | 17.50 | 16.86 | ↓$0.64 (-3.66%) | 16.66 | 17.98 | 270.19K |
| 2025-11-19 | 18.62 | 17.86 | ↓$0.75 (-4.06%) | 17.80 | 18.62 | 97.42K |
| 2025-11-18 | 18.19 | 18.28 | ↑$0.09 (0.49%) | 18.16 | 18.48 | 38.76K |
| 2025-11-17 | 18.29 | 18.38 | ↑$0.09 (0.49%) | 18.04 | 18.91 | 55.90K |
| 2025-11-14 | 18.21 | 18.25 | ↑$0.04 (0.22%) | 17.96 | 18.42 | 56.27K |
| 2025-11-13 | 18.05 | 18.38 | ↑$0.33 (1.83%) | 18.01 | 18.50 | 37.34K |
| 2025-11-12 | 18.57 | 18.22 | ↓$0.35 (-1.88%) | 18.10 | 18.80 | 26.03K |
Create an account or log in to view more rows.
$MDWD News Plz.....
$MDWD must buyyy
$MDWD red day ahead
$MDWD out of the way
$MDWD I bought the dip
$MDWD going down
$MDWD hot trash
$MDWD Fuk the 1% even though i feel like the 1%
$MDWD we like the stock
$MDWD Bears go home!