Mediwound Ltd (MDWD) Historical Stock Data

18.60 ↓2.29 (-10.96%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MDWD is down -0.59% a day on average. There have been 13 days where Mediwound Ltd closed green and 17 days where MDWD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1920.3118.60↓$1.71 (-8.42%)18.4920.71196.28K
2024-07-1820.3520.89↑$0.54 (2.65%)19.4521.02232.64K
2024-07-1720.7520.33↓$0.42 (-2.02%)19.8620.94136.62K
2024-07-1621.0220.79↓$0.23 (-1.07%)20.1621.02155.55K
2024-07-1519.4820.41↑$0.93 (4.77%)18.9021.77403.80K
2024-07-1219.9821.16↑$1.18 (5.91%)19.9721.34182.33K
2024-07-1118.9720.10↑$1.13 (5.96%)18.8320.59145.99K
2024-07-1021.0318.97↓$2.06 (-9.80%)18.6121.07210.56K
2024-07-0919.3220.47↑$1.15 (5.95%)18.9520.58200.78K
2024-07-0819.5019.36↓$0.14 (-0.72%)18.7121.28597.13K
2024-07-0520.5119.60↓$0.91 (-4.44%)18.2724.003.78M
2024-07-0315.5014.51↓$0.99 (-6.39%)14.4315.6989.05K
2024-07-0215.5315.56↑$0.03 (0.19%)15.2116.4181.47K
2024-07-0115.3015.39↑$0.09 (0.59%)15.1315.75101.05K
2024-06-2814.8615.52↑$0.66 (4.44%)14.5715.840.97M
2024-06-2715.2914.88↓$0.41 (-2.68%)14.5615.7366.41K
2024-06-2614.6615.22↑$0.56 (3.82%)14.5515.2456.47K
2024-06-2514.6014.60↑$0.00 (0.00%)14.4614.93156.08K
2024-06-2413.5014.52↑$1.02 (7.56%)13.4914.6889.56K
2024-06-2113.5713.46↓$0.11 (-0.81%)12.7813.83199.04K
2024-06-2014.7013.64↓$1.06 (-7.21%)13.6414.88112.64K
2024-06-1814.9014.59↓$0.31 (-2.08%)14.5915.2544.56K
2024-06-1714.9115.13↑$0.22 (1.48%)14.9115.6048.36K
2024-06-1415.8914.98↓$0.91 (-5.73%)14.5115.9483.14K
2024-06-1315.9215.61↓$0.31 (-1.95%)15.6116.3242.57K
2024-06-1216.6416.08↓$0.56 (-3.37%)15.9016.6436.09K
2024-06-1116.5016.36↓$0.14 (-0.85%)16.0116.5027.04K
2024-06-1017.1016.47↓$0.63 (-3.68%)16.3517.2546.67K
2024-06-0716.9117.04↑$0.13 (0.77%)16.9117.5025.86K
2024-06-0617.0316.92↓$0.11 (-0.65%)16.8617.5553.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MDWD I like green candles on my birthday cake

0 Like Report
foreverbullish

$MDWD do what the markets tells you to do not the other way around

0 Like Report
kobe_fighter

$MDWD Markets about as efficient as a retirement home

0 Like Report