MDU Resources Group Inc (MDU) Historical Stock Data

19.46 ↓0.78 (-3.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDU is up 0.07% a day on average. There have been 17 days where MDU Resources Group Inc closed green and 13 days where MDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	19.60	19.46	↓$0.13 (-0.69%)	19.36	19.75	6.86M
2025-12-03	20.57	20.24	↓$0.33 (-1.60%)	20.24	20.60	1.45M
2025-12-02	20.81	20.55	↓$0.26 (-1.25%)	20.34	20.92	2.43M
2025-12-01	21.11	20.66	↓$0.45 (-2.13%)	20.65	21.16	1.62M
2025-11-28	21.31	21.32	↑$0.01 (0.05%)	21.14	21.34	1.08M
2025-11-26	21.15	21.16	↑$0.01 (0.05%)	21.10	21.34	2.23M
2025-11-25	20.83	21.16	↑$0.33 (1.58%)	20.76	21.20	2.27M
2025-11-24	20.58	20.69	↑$0.11 (0.53%)	20.48	20.84	1.93M
2025-11-21	20.48	20.50	↑$0.02 (0.10%)	20.35	20.71	1.86M
2025-11-20	20.46	20.48	↑$0.02 (0.10%)	20.34	20.79	1.95M
2025-11-19	20.39	20.32	↓$0.07 (-0.34%)	20.27	20.53	1.51M
2025-11-18	20.50	20.42	↓$0.08 (-0.39%)	20.39	20.65	2.30M
2025-11-17	20.69	20.44	↓$0.25 (-1.21%)	20.38	20.81	1.82M
2025-11-14	20.48	20.61	↑$0.13 (0.63%)	20.43	20.75	1.78M
2025-11-13	21.05	20.62	↓$0.43 (-2.04%)	20.59	21.05	2.48M
2025-11-12	21.27	21.18	↓$0.09 (-0.42%)	21.13	21.49	2.39M
2025-11-11	21.11	21.33	↑$0.22 (1.04%)	21.10	21.38	2.54M
2025-11-10	20.95	21.10	↑$0.15 (0.72%)	20.87	21.28	2.46M
2025-11-07	20.56	20.90	↑$0.34 (1.65%)	20.47	20.96	4.71M
2025-11-06	20.00	20.62	↑$0.62 (3.10%)	19.72	20.76	6.93M
2025-11-05	19.46	19.69	↑$0.23 (1.18%)	19.33	19.80	2.71M
2025-11-04	19.30	19.41	↑$0.11 (0.57%)	19.21	19.46	1.33M
2025-11-03	19.11	19.40	↑$0.29 (1.52%)	18.95	19.44	1.87M
2025-10-31	19.31	19.18	↓$0.13 (-0.67%)	19.11	19.38	1.61M
2025-10-30	19.42	19.44	↑$0.02 (0.10%)	19.24	19.55	1.47M
2025-10-29	19.77	19.45	↓$0.32 (-1.62%)	19.39	20.02	2.64M
2025-10-28	19.97	19.87	↓$0.10 (-0.50%)	19.68	19.97	2.38M
2025-10-27	20.01	20.00	↓$0.01 (-0.05%)	19.97	20.13	2.70M
2025-10-24	19.78	19.98	↑$0.20 (1.01%)	19.70	20.10	2.63M
2025-10-23	19.46	19.68	↑$0.22 (1.13%)	19.36	19.77	4.20M