MDU Resources Group Inc (MDU) Historical Stock Data

31.50 ↑0.26 (0.83%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MDU is up 0.17% a day on average. There have been 18 days where MDU Resources Group Inc closed green and 12 days where MDU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0130.8331.24↑$0.41 (1.33%)30.7731.47618.79K
2023-01-3130.5030.91↑$0.41 (1.34%)30.3431.032.48M
2023-01-3030.4230.39↓$0.03 (-0.10%)30.3630.70569.60K
2023-01-2730.8930.60↓$0.29 (-0.94%)30.5530.97609.40K
2023-01-2630.7030.98↑$0.28 (0.91%)30.4631.00587.34K
2023-01-2530.6830.63↓$0.05 (-0.16%)30.5230.89764.89K
2023-01-2430.0030.80↑$0.80 (2.67%)29.9530.850.97M
2023-01-2330.1630.30↑$0.14 (0.46%)30.0530.45507.67K
2023-01-2029.8530.04↑$0.19 (0.64%)29.7430.07681.52K
2023-01-1930.0029.81↓$0.19 (-0.63%)29.7830.03663.22K
2023-01-1830.7430.07↓$0.67 (-2.18%)30.0630.79468.84K
2023-01-1730.8530.65↓$0.20 (-0.65%)30.6130.99374.96K
2023-01-1330.8330.91↑$0.08 (0.26%)30.6430.91334.36K
2023-01-1230.8130.94↑$0.13 (0.42%)30.6530.98420.06K
2023-01-1130.3130.68↑$0.37 (1.22%)30.2830.69381.48K
2023-01-1030.2030.24↑$0.04 (0.13%)30.0130.33531.30K
2023-01-0930.5930.40↓$0.19 (-0.62%)30.4030.90413.89K
2023-01-0630.4030.53↑$0.13 (0.43%)30.2830.71561.04K
2023-01-0530.4530.09↓$0.36 (-1.18%)30.0130.45393.91K
2023-01-0430.7830.66↓$0.12 (-0.39%)30.4531.04553.76K
2023-01-0330.4930.50↑$0.01 (0.03%)30.2430.60827.64K
2022-12-3030.4530.34↓$0.11 (-0.36%)30.1430.57436.67K
2022-12-2930.4630.62↑$0.16 (0.53%)30.4630.84394.66K
2022-12-2830.8530.33↓$0.52 (-1.69%)30.3330.94335.86K
2022-12-2730.4730.72↑$0.25 (0.82%)30.3930.79410.99K
2022-12-2330.1330.40↑$0.27 (0.90%)30.1330.46270.90K
2022-12-2230.0630.24↑$0.18 (0.60%)29.7830.26440.83K
2022-12-2129.8630.17↑$0.31 (1.04%)29.8230.34566.81K
2022-12-2029.4929.62↑$0.13 (0.44%)29.3529.74676.56K
2022-12-1929.6329.58↓$0.05 (-0.17%)29.3629.87825.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MDU what’s gonna happen now

0 Like Report