MDU Resources Group Inc (MDU) Historical Stock Data

17.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDU is up 0.35% a day on average. There have been 18 days where MDU Resources Group Inc closed green and 12 days where MDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	16.82	17.06	↑$0.24 (1.43%)	16.72	17.09	814.49K
2025-04-23	16.90	16.82	↓$0.08 (-0.47%)	16.65	17.07	1.06M
2025-04-22	16.60	16.76	↑$0.16 (0.96%)	16.48	16.80	1.02M
2025-04-21	16.69	16.40	↓$0.29 (-1.74%)	16.24	16.73	0.93M
2025-04-17	16.79	16.77	↓$0.02 (-0.12%)	16.66	17.03	0.97M
2025-04-16	16.81	16.75	↓$0.06 (-0.36%)	16.63	17.00	1.30M
2025-04-15	16.71	16.78	↑$0.07 (0.42%)	16.68	16.88	0.91M
2025-04-14	16.66	16.67	↑$0.01 (0.06%)	16.48	16.77	777.86K
2025-04-11	16.22	16.50	↑$0.28 (1.73%)	15.93	16.58	1.55M
2025-04-10	16.02	16.15	↑$0.13 (0.81%)	15.78	16.36	1.66M
2025-04-09	15.41	16.28	↑$0.87 (5.65%)	15.08	16.50	1.79M
2025-04-08	16.14	15.60	↓$0.54 (-3.35%)	15.39	16.20	1.91M
2025-04-07	15.42	15.69	↑$0.27 (1.75%)	15.04	16.35	2.74M
2025-04-04	16.49	16.01	↓$0.48 (-2.91%)	15.80	16.55	2.63M
2025-04-03	16.52	16.79	↑$0.27 (1.63%)	16.52	16.99	6.41M
2025-04-02	16.71	17.04	↑$0.33 (1.97%)	16.70	17.06	2.11M
2025-04-01	16.82	16.93	↑$0.11 (0.65%)	16.71	17.06	2.24M
2025-03-31	16.56	16.91	↑$0.35 (2.11%)	16.44	16.94	2.43M
2025-03-28	16.76	16.65	↓$0.11 (-0.66%)	16.61	16.84	3.20M
2025-03-27	16.81	16.66	↓$0.15 (-0.89%)	16.64	16.89	1.42M
2025-03-26	16.89	16.78	↓$0.11 (-0.65%)	16.76	16.97	1.50M
2025-03-25	17.07	16.81	↓$0.26 (-1.52%)	16.80	17.08	2.35M
2025-03-24	16.92	17.06	↑$0.14 (0.83%)	16.92	17.13	1.41M
2025-03-21	16.90	16.77	↓$0.13 (-0.77%)	16.68	17.03	3.85M
2025-03-20	16.97	17.05	↑$0.08 (0.47%)	16.92	17.17	1.56M
2025-03-19	16.84	17.13	↑$0.29 (1.72%)	16.79	17.20	1.50M
2025-03-18	16.72	16.85	↑$0.13 (0.78%)	16.70	16.95	1.83M
2025-03-17	16.88	16.90	↑$0.02 (0.12%)	16.87	17.12	1.06M
2025-03-14	16.61	16.88	↑$0.27 (1.63%)	16.49	16.92	1.35M
2025-03-13	16.56	16.45	↓$0.11 (-0.66%)	16.37	16.68	2.45M