MDU Resources Group Inc (MDU) Historical Stock Data
31.50 ↑0.26 (0.83%)
As of February 2, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, MDU is up 0.17% a day on average. There have been 18 days where MDU Resources Group Inc closed green and 12 days where MDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 30.83 | 31.24 | ↑$0.41 (1.33%) | 30.77 | 31.47 | 618.79K |
| 2023-01-31 | 30.50 | 30.91 | ↑$0.41 (1.34%) | 30.34 | 31.03 | 2.48M |
| 2023-01-30 | 30.42 | 30.39 | ↓$0.03 (-0.10%) | 30.36 | 30.70 | 569.60K |
| 2023-01-27 | 30.89 | 30.60 | ↓$0.29 (-0.94%) | 30.55 | 30.97 | 609.40K |
| 2023-01-26 | 30.70 | 30.98 | ↑$0.28 (0.91%) | 30.46 | 31.00 | 587.34K |
| 2023-01-25 | 30.68 | 30.63 | ↓$0.05 (-0.16%) | 30.52 | 30.89 | 764.89K |
| 2023-01-24 | 30.00 | 30.80 | ↑$0.80 (2.67%) | 29.95 | 30.85 | 0.97M |
| 2023-01-23 | 30.16 | 30.30 | ↑$0.14 (0.46%) | 30.05 | 30.45 | 507.67K |
| 2023-01-20 | 29.85 | 30.04 | ↑$0.19 (0.64%) | 29.74 | 30.07 | 681.52K |
| 2023-01-19 | 30.00 | 29.81 | ↓$0.19 (-0.63%) | 29.78 | 30.03 | 663.22K |
| 2023-01-18 | 30.74 | 30.07 | ↓$0.67 (-2.18%) | 30.06 | 30.79 | 468.84K |
| 2023-01-17 | 30.85 | 30.65 | ↓$0.20 (-0.65%) | 30.61 | 30.99 | 374.96K |
| 2023-01-13 | 30.83 | 30.91 | ↑$0.08 (0.26%) | 30.64 | 30.91 | 334.36K |
| 2023-01-12 | 30.81 | 30.94 | ↑$0.13 (0.42%) | 30.65 | 30.98 | 420.06K |
| 2023-01-11 | 30.31 | 30.68 | ↑$0.37 (1.22%) | 30.28 | 30.69 | 381.48K |
| 2023-01-10 | 30.20 | 30.24 | ↑$0.04 (0.13%) | 30.01 | 30.33 | 531.30K |
| 2023-01-09 | 30.59 | 30.40 | ↓$0.19 (-0.62%) | 30.40 | 30.90 | 413.89K |
| 2023-01-06 | 30.40 | 30.53 | ↑$0.13 (0.43%) | 30.28 | 30.71 | 561.04K |
| 2023-01-05 | 30.45 | 30.09 | ↓$0.36 (-1.18%) | 30.01 | 30.45 | 393.91K |
| 2023-01-04 | 30.78 | 30.66 | ↓$0.12 (-0.39%) | 30.45 | 31.04 | 553.76K |
| 2023-01-03 | 30.49 | 30.50 | ↑$0.01 (0.03%) | 30.24 | 30.60 | 827.64K |
| 2022-12-30 | 30.45 | 30.34 | ↓$0.11 (-0.36%) | 30.14 | 30.57 | 436.67K |
| 2022-12-29 | 30.46 | 30.62 | ↑$0.16 (0.53%) | 30.46 | 30.84 | 394.66K |
| 2022-12-28 | 30.85 | 30.33 | ↓$0.52 (-1.69%) | 30.33 | 30.94 | 335.86K |
| 2022-12-27 | 30.47 | 30.72 | ↑$0.25 (0.82%) | 30.39 | 30.79 | 410.99K |
| 2022-12-23 | 30.13 | 30.40 | ↑$0.27 (0.90%) | 30.13 | 30.46 | 270.90K |
| 2022-12-22 | 30.06 | 30.24 | ↑$0.18 (0.60%) | 29.78 | 30.26 | 440.83K |
| 2022-12-21 | 29.86 | 30.17 | ↑$0.31 (1.04%) | 29.82 | 30.34 | 566.81K |
| 2022-12-20 | 29.49 | 29.62 | ↑$0.13 (0.44%) | 29.35 | 29.74 | 676.56K |
| 2022-12-19 | 29.63 | 29.58 | ↓$0.05 (-0.17%) | 29.36 | 29.87 | 825.77K |
Create an account or log in to view more rows.
$MDU what’s gonna happen now
$MDU gap it slap it ask it !
$MDU red day ahead
$MDU very nice
$MDU rubbish
$MDU Overpower the algos!
$MDU I think I like this stock more everyday
$MDU bear trap?
$MDU HODL
$MDU Love this stock.
Light taps