MDU Resources Group Inc (MDU) Historical Stock Data
24.17 ↑0.16 (0.67%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MDU is up 0.16% a day on average. There have been 17 days where MDU Resources Group Inc closed green and 13 days where MDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 24.15 | 24.17 | ↑$0.02 (0.08%) | 24.01 | 24.35 | 0.98M |
| 2024-04-19 | 23.63 | 24.01 | ↑$0.38 (1.61%) | 23.63 | 24.06 | 1.11M |
| 2024-04-18 | 23.71 | 23.60 | ↓$0.11 (-0.46%) | 23.53 | 23.84 | 752.18K |
| 2024-04-17 | 23.77 | 23.56 | ↓$0.21 (-0.88%) | 23.45 | 23.86 | 1.53M |
| 2024-04-16 | 23.77 | 23.61 | ↓$0.16 (-0.67%) | 23.44 | 23.79 | 823.63K |
| 2024-04-15 | 24.44 | 23.83 | ↓$0.61 (-2.50%) | 23.77 | 24.52 | 1.02M |
| 2024-04-12 | 24.38 | 24.19 | ↓$0.19 (-0.78%) | 24.09 | 24.61 | 1M |
| 2024-04-11 | 24.71 | 24.45 | ↓$0.26 (-1.05%) | 24.25 | 24.71 | 1.11M |
| 2024-04-10 | 24.62 | 24.65 | ↑$0.03 (0.12%) | 24.42 | 24.80 | 0.98M |
| 2024-04-09 | 25.19 | 25.07 | ↓$0.12 (-0.48%) | 25.01 | 25.30 | 1.13M |
| 2024-04-08 | 25.09 | 25.15 | ↑$0.06 (0.24%) | 24.98 | 25.19 | 723.07K |
| 2024-04-05 | 24.79 | 24.98 | ↑$0.19 (0.77%) | 24.70 | 25.05 | 1.20M |
| 2024-04-04 | 25.74 | 24.90 | ↓$0.84 (-3.26%) | 24.83 | 25.79 | 1.92M |
| 2024-04-03 | 25.30 | 25.61 | ↑$0.31 (1.23%) | 25.25 | 25.66 | 2.12M |
| 2024-04-02 | 25.24 | 25.30 | ↑$0.06 (0.24%) | 25.12 | 25.53 | 2.60M |
| 2024-04-01 | 25.17 | 25.45 | ↑$0.28 (1.11%) | 25.07 | 25.49 | 2.74M |
| 2024-03-28 | 24.54 | 25.20 | ↑$0.66 (2.69%) | 24.44 | 25.23 | 3.22M |
| 2024-03-27 | 23.82 | 24.50 | ↑$0.68 (2.85%) | 23.75 | 24.59 | 2.03M |
| 2024-03-26 | 23.33 | 23.62 | ↑$0.29 (1.24%) | 23.22 | 23.64 | 3.23M |
| 2024-03-25 | 23.06 | 23.22 | ↑$0.16 (0.69%) | 22.99 | 23.24 | 0.92M |
| 2024-03-22 | 23.21 | 23.00 | ↓$0.21 (-0.90%) | 22.95 | 23.29 | 1.01M |
| 2024-03-21 | 22.93 | 23.14 | ↑$0.21 (0.92%) | 22.85 | 23.18 | 0.96M |
| 2024-03-20 | 22.44 | 22.75 | ↑$0.31 (1.38%) | 22.44 | 22.82 | 1.08M |
| 2024-03-19 | 22.27 | 22.55 | ↑$0.28 (1.26%) | 22.20 | 22.55 | 1.25M |
| 2024-03-18 | 22.45 | 22.22 | ↓$0.23 (-1.02%) | 22.20 | 22.57 | 1.82M |
| 2024-03-15 | 22.50 | 22.47 | ↓$0.03 (-0.13%) | 22.45 | 22.87 | 2.66M |
| 2024-03-14 | 22.63 | 22.66 | ↑$0.03 (0.13%) | 22.46 | 23.34 | 1.67M |
| 2024-03-13 | 22.84 | 22.48 | ↓$0.36 (-1.58%) | 22.46 | 23.03 | 1.80M |
| 2024-03-12 | 22.41 | 22.94 | ↑$0.53 (2.37%) | 22.38 | 22.98 | 2M |
| 2024-03-11 | 22.53 | 22.44 | ↓$0.09 (-0.40%) | 22.38 | 22.67 | 1.25M |
Create an account or log in to view more rows.
$MDU hot damn <3
$MDU hint hint this is when you buy a few
$MDU what happened?
$MDU the market is selling off
$MDU bear trap
$MDU the best advice has been no stop losses. Would have cost a fortune!!!
$MDU we just getting started
$MDU who here can't stand the CEO?
$MDU green shoots
$MDU HODL!!!