Medalist Diversified Reit Inc PR (MDRRP) Historical Stock Data

24.15 ↓0.10 (-0.41%)
As of February 1, 2023, 3:06pm EST.

Historical Data

In the past 30 trading days, MDRRP is down -0.27% a day on average. There have been 24 days where Medalist Diversified Reit Inc PR closed green and 6 days where MDRRP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.1524.15↑$0.00 (0.00%)24.1424.15500
2023-02-0124.1224.25↑$0.13 (0.54%)24.1224.250.98K
2023-01-3124.1524.17↑$0.02 (0.08%)24.1224.171.69K
2023-01-3024.5524.55↑$0.00 (0.00%)24.5524.5513
2023-01-2724.1024.55↑$0.45 (1.87%)24.1024.55307
2023-01-2624.1024.10↑$0.00 (0.00%)24.1024.10151
2023-01-2524.5624.56↑$0.00 (0.00%)24.5624.56100
2023-01-2425.0025.00↑$0.00 (0.00%)25.0025.007
2023-01-2325.0025.00↑$0.00 (0.00%)25.0025.25618
2023-01-1924.7024.70↑$0.00 (0.00%)24.7024.703
2023-01-1827.3824.70↓$2.68 (-9.79%)24.7027.381.43K
2023-01-1724.3124.31↑$0.00 (0.00%)24.3124.3141
2023-01-1324.1224.31↑$0.19 (0.79%)24.1224.31311
2023-01-1223.8523.85↑$0.00 (0.00%)23.7123.851.84K
2023-01-1123.8523.85↑$0.00 (0.00%)23.8523.85200
2023-01-1023.7523.75↑$0.00 (0.00%)23.7523.75192
2023-01-0923.4523.75↑$0.30 (1.28%)23.4523.75450
2023-01-0623.4523.45↑$0.00 (0.00%)23.4523.45103
2023-01-0523.4223.40↓$0.02 (-0.09%)23.4023.421.13K
2022-12-3023.4923.38↓$0.11 (-0.47%)23.3323.49525
2022-12-2723.3323.33↑$0.00 (0.00%)23.3323.33283
2022-12-2323.7423.45↓$0.29 (-1.22%)23.4523.741K
2022-12-2223.4023.40↑$0.00 (0.00%)23.4023.40249
2022-12-2123.4023.40↑$0.00 (0.00%)23.4023.40200
2022-12-2023.5023.40↓$0.10 (-0.43%)23.4023.504.15K
2022-12-1923.5023.50↑$0.00 (0.00%)23.5023.50411
2022-12-1623.5023.51↑$0.01 (0.03%)23.5023.51656
2022-12-1523.7423.75↑$0.01 (0.04%)23.5023.75540
2022-12-1423.6523.50↓$0.15 (-0.63%)23.5023.651.02K
2022-12-1323.6523.65↑$0.00 (0.00%)23.6523.65217
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.