Medalist Diversified Reit Inc PR (MDRRP) Historical Stock Data
24.51 ↑0.00 (0.00%)
As of February 9, 2024, 12:26pm EST.
Historical Data
In the past 30 trading days, MDRRP is up 0.14% a day on average. There have been 26 days where Medalist Diversified Reit Inc PR closed green and 4 days where MDRRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 100 |
| 2024-04-03 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 1 |
| 2024-03-27 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 83 |
| 2024-03-26 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 1 |
| 2024-03-21 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 474 |
| 2024-03-19 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 382 |
| 2024-03-18 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 512 |
| 2024-03-15 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 100 |
| 2024-03-14 | 24.19 | 24.10 | ↓$0.09 (-0.37%) | 24.10 | 24.19 | 4 |
| 2024-03-07 | 24.19 | 24.10 | ↓$0.09 (-0.37%) | 24.10 | 24.19 | 1.21K |
| 2024-03-05 | 24.19 | 24.21 | ↑$0.02 (0.08%) | 24.17 | 24.21 | 2 |
| 2024-03-01 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 1K |
| 2024-02-27 | 23.70 | 24.21 | ↑$0.51 (2.15%) | 23.57 | 24.24 | 2.72K |
| 2024-02-23 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.30 | 24.30 | 118 |
| 2024-02-22 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.30 | 24.30 | 700 |
| 2024-02-14 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 200 |
| 2024-02-12 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 74 |
| 2024-02-09 | 24.78 | 24.50 | ↓$0.28 (-1.13%) | 24.50 | 24.78 | 2.17K |
| 2024-02-08 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.71 | 24.72 | 1.08K |
| 2024-02-06 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 10 |
| 2024-02-05 | 24.77 | 24.71 | ↓$0.06 (-0.24%) | 24.16 | 24.77 | 0.98K |
| 2024-02-01 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 282 |
| 2024-01-31 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 286 |
| 2024-01-30 | 24.77 | 24.84 | ↑$0.07 (0.30%) | 24.77 | 24.88 | 1.88K |
| 2024-01-29 | 24.00 | 24.78 | ↑$0.77 (3.23%) | 24.00 | 24.78 | 429 |
| 2024-01-25 | 23.90 | 24.04 | ↑$0.14 (0.59%) | 23.90 | 24.04 | 409 |
| 2024-01-24 | 23.99 | 24.00 | ↑$0.01 (0.04%) | 23.99 | 24.00 | 1.62K |
| 2024-01-23 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 502 |
| 2024-01-22 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 456 |
| 2024-01-19 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 281 |
Create an account or log in to view more rows.
$MDRRP hmm...
$MDRRP holding and buying these dips is so easy.
$MDRRP Somethings happening Monday.
$MDRRP added more calls on that drop
$MDRRP volume = money
$MDRRP love cooking these little bears on here
$MDRRP when's the offering?
$MDRRP the time is near
$MDRRP has just been halted from trading due to volatility.
$MDRRP Nope