VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
26.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDCP is down -0.02% a day on average. There have been 20 days where VictoryShares THB Mid Cap ESG ETF closed green and 10 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 27.21 | 26.83 | ↓$0.38 (-1.40%) | 26.83 | 27.21 | 0.97K |
| 2025-04-22 | 26.54 | 26.79 | ↑$0.25 (0.95%) | 26.54 | 26.79 | 107 |
| 2025-04-21 | 26.49 | 26.25 | ↓$0.24 (-0.89%) | 26.25 | 26.49 | 111 |
| 2025-04-17 | 26.67 | 26.71 | ↑$0.04 (0.16%) | 26.67 | 26.72 | 236.54K |
| 2025-04-16 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 13 |
| 2025-04-15 | 26.96 | 26.88 | ↓$0.08 (-0.29%) | 26.88 | 26.96 | 267.24K |
| 2025-04-14 | 26.84 | 27.00 | ↑$0.16 (0.60%) | 26.84 | 27.00 | 245.04K |
| 2025-04-11 | 26.20 | 26.74 | ↑$0.54 (2.06%) | 26.20 | 26.74 | 2.04K |
| 2025-04-10 | 26.04 | 26.20 | ↑$0.16 (0.60%) | 25.96 | 26.39 | 3.85K |
| 2025-04-09 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 2 |
| 2025-04-08 | 25.78 | 24.99 | ↓$0.79 (-3.07%) | 24.99 | 25.78 | 5.52K |
| 2025-04-07 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 365 |
| 2025-04-04 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 229 |
| 2025-04-03 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 1 |
| 2025-04-02 | 27.79 | 27.81 | ↑$0.02 (0.07%) | 27.79 | 27.81 | 700K |
| 2025-04-01 | 27.58 | 27.58 | ↑$0.00 (0.00%) | 27.58 | 27.58 | 60 |
| 2025-03-31 | 27.48 | 27.45 | ↓$0.04 (-0.13%) | 27.45 | 27.48 | 1.09K |
| 2025-03-28 | 27.24 | 27.23 | ↓$0.01 (-0.05%) | 27.17 | 27.24 | 350.82K |
| 2025-03-27 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 257 |
| 2025-03-26 | 27.79 | 27.66 | ↓$0.13 (-0.46%) | 27.66 | 27.79 | 276.46K |
| 2025-03-25 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 202 |
| 2025-03-24 | 27.52 | 27.62 | ↑$0.10 (0.36%) | 27.52 | 27.62 | 415.13K |
| 2025-03-21 | 26.90 | 27.09 | ↑$0.19 (0.71%) | 26.90 | 27.09 | 180 |
| 2025-03-20 | 27.30 | 27.25 | ↓$0.05 (-0.19%) | 27.25 | 27.30 | 181.19K |
| 2025-03-19 | 27.35 | 27.43 | ↑$0.08 (0.30%) | 27.35 | 27.43 | 105 |
| 2025-03-18 | 27.23 | 27.23 | ↑$0.00 (0.00%) | 27.23 | 27.23 | 214 |
| 2025-03-17 | 27.38 | 27.35 | ↓$0.03 (-0.11%) | 27.35 | 27.38 | 202 |
| 2025-03-14 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 1 |
| 2025-03-13 | 26.51 | 26.54 | ↑$0.03 (0.12%) | 26.51 | 26.54 | 365 |
| 2025-03-12 | 26.88 | 26.86 | ↓$0.02 (-0.07%) | 26.86 | 26.88 | 124 |
Create an account or log in to view more rows.
$MDCP weak
$MDCP Markets about as efficient as a retirement home
$MDCP Like if you’re a bull
$MDCP Very bullish action
$MDCP flow comin
$MDCP futs ripping
$MDCP might get a sell off today
$MDCP what’s gonna happen now
$MDCP we need those buyers and volume.
$MDCP lets go <3