VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
25.65 ↑0.00 (0.00%)
As of Market Close on October 22 2021.
Historical Data
In the past 30 trading days, MDCP is up 0.08% a day on average. There have been 10 days where VictoryShares THB Mid Cap ESG ETF closed green and 2 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 25.68 | 25.65 | ↓$0.03 (-0.11%) | 25.65 | 25.68 | 192 |
| 2021-10-21 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 1 |
| 2021-10-20 | 25.28 | 25.31 | ↑$0.03 (0.12%) | 25.28 | 25.31 | 1.50K |
| 2021-10-19 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 5 |
| 2021-10-18 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.88 | 24.99 | 1.30K |
| 2021-10-14 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 17 |
| 2021-10-13 | 24.05 | 24.14 | ↑$0.09 (0.37%) | 24.00 | 24.14 | 4.06K |
| 2021-10-11 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 3 |
| 2021-10-08 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 207 |
| 2021-10-07 | 24.40 | 24.31 | ↓$0.09 (-0.37%) | 24.31 | 24.41 | 3.57K |
| 2021-10-06 | 23.69 | 23.91 | ↑$0.22 (0.93%) | 23.69 | 23.92 | 6.64K |
| 2021-10-05 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.