VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
23.22 ↑0.00 (0.00%)
As of January 17, 2023, 9:54am EST.
Historical Data
In the past 30 trading days, MDCP is up 0.00% a day on average. There have been 27 days where VictoryShares THB Mid Cap ESG ETF closed green and 3 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 23.17 | 23.22 | ↑$0.05 (0.20%) | 23.16 | 23.22 | 1K |
| 2023-01-19 | 22.42 | 22.37 | ↓$0.06 (-0.25%) | 22.37 | 22.42 | 300 |
| 2023-01-17 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 2 |
| 2022-12-12 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 1 |
| 2022-12-08 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 43 |
| 2022-12-05 | 22.53 | 22.53 | ↑$0.00 (0.00%) | 22.53 | 22.53 | 1 |
| 2022-11-29 | 22.32 | 22.33 | ↑$0.00 (0.02%) | 22.31 | 22.34 | 202 |
| 2022-11-28 | 22.35 | 22.35 | ↓$0.00 (-0.01%) | 22.35 | 22.35 | 100 |
| 2022-11-23 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 2 |
| 2022-11-22 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.58 | 22.58 | 1 |
| 2022-11-21 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 18 |
| 2022-11-11 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 1 |
| 2022-11-10 | 22.51 | 22.51 | ↑$0.00 (0.00%) | 22.51 | 22.51 | 1 |
| 2022-11-09 | 21.19 | 21.19 | ↑$0.00 (0.00%) | 21.19 | 21.19 | 3 |
| 2022-10-31 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 5 |
| 2022-10-24 | 20.81 | 20.81 | ↑$0.00 (0.00%) | 20.81 | 20.81 | 1 |
| 2022-10-20 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.14 | 20.14 | 1 |
| 2022-10-05 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 3 |
| 2022-09-28 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 1 |
| 2022-09-27 | 20.15 | 20.15 | ↑$0.00 (0.00%) | 20.15 | 20.15 | 1 |
| 2022-09-23 | 20.33 | 20.33 | ↑$0.00 (0.00%) | 20.33 | 20.33 | 50 |
| 2022-09-15 | 21.64 | 21.64 | ↑$0.00 (0.00%) | 21.64 | 21.64 | 1 |
| 2022-09-09 | 22.62 | 22.62 | ↑$0.00 (0.00%) | 22.62 | 22.62 | 1 |
| 2022-09-07 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 3 |
| 2022-08-25 | 23.10 | 23.27 | ↑$0.17 (0.74%) | 23.10 | 23.27 | 200 |
| 2022-08-24 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.97 | 22.97 | 2 |
| 2022-08-23 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 1 |
| 2022-08-22 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.97 | 22.97 | 30 |
| 2022-08-19 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 1 |
| 2022-08-17 | 23.90 | 23.73 | ↓$0.17 (-0.70%) | 23.73 | 23.90 | 204 |
Create an account or log in to view more rows.
$MDCP what a horse shit show!
$MDCP wow
$MDCP Keep up the pressure.
$MDCP the bulls in here
$MDCP Stair stepping nicely
$MDCP good place to average up
$MDCP choo choo
$MDCP Who’s still buying calls?
$MDCP Algorithms are playing games
$MDCP This is just getting warmed up.