VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data

25.65 ↑0.00 (0.00%)
As of Market Close on October 22 2021.

Historical Data

In the past 30 trading days, MDCP is up 0.08% a day on average. There have been 10 days where VictoryShares THB Mid Cap ESG ETF closed green and 2 days where MDCP closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2225.6825.65↓$0.03 (-0.11%)25.6525.68192
2021-10-2125.3125.31↑$0.00 (0.00%)25.3125.311
2021-10-2025.2825.31↑$0.03 (0.12%)25.2825.311.50K
2021-10-1924.9924.99↑$0.00 (0.00%)24.9924.995
2021-10-1824.9824.99↑$0.01 (0.04%)24.8824.991.30K
2021-10-1424.1424.14↑$0.00 (0.00%)24.1424.1417
2021-10-1324.0524.14↑$0.09 (0.37%)24.0024.144.06K
2021-10-1124.4124.41↑$0.00 (0.00%)24.4124.413
2021-10-0824.4124.41↑$0.00 (0.00%)24.4124.41207
2021-10-0724.4024.31↓$0.09 (-0.37%)24.3124.413.57K
2021-10-0623.6923.91↑$0.22 (0.93%)23.6923.926.64K
2021-10-0523.9423.94↑$0.00 (0.00%)23.9423.940
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.