VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
28.73 ↑0.36 (1.25%)
As of July 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MDCP is up 0.00% a day on average. There have been 25 days where VictoryShares THB Mid Cap ESG ETF closed green and 5 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 28.73 | 28.73 | ↑$0.00 (0.00%) | 28.73 | 28.73 | 11 |
| 2024-09-12 | 28.37 | 28.37 | ↑$0.00 (0.00%) | 28.37 | 28.37 | 11 |
| 2024-09-11 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 7 |
| 2024-09-10 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.29 | 7 |
| 2024-09-09 | 28.23 | 28.23 | ↑$0.00 (0.00%) | 28.23 | 28.23 | 14 |
| 2024-09-06 | 27.90 | 27.90 | ↑$0.00 (0.00%) | 27.90 | 27.90 | 20 |
| 2024-09-05 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 3 |
| 2024-09-04 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 6 |
| 2024-09-03 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 6 |
| 2024-08-30 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 53 |
| 2024-08-29 | 28.83 | 28.74 | ↓$0.10 (-0.33%) | 28.74 | 28.83 | 100 |
| 2024-08-28 | 28.67 | 28.61 | ↓$0.06 (-0.21%) | 28.61 | 28.67 | 156 |
| 2024-08-27 | 28.61 | 28.61 | ↑$0.00 (0.00%) | 28.61 | 28.61 | 89 |
| 2024-08-26 | 28.81 | 28.73 | ↓$0.08 (-0.29%) | 28.73 | 28.81 | 210 |
| 2024-08-23 | 28.91 | 28.88 | ↓$0.03 (-0.11%) | 28.88 | 28.91 | 514 |
| 2024-08-21 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 6 |
| 2024-08-20 | 28.11 | 28.11 | ↑$0.00 (0.00%) | 28.11 | 28.11 | 1 |
| 2024-08-19 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.21 | 8 |
| 2024-08-16 | 27.93 | 28.04 | ↑$0.11 (0.40%) | 27.93 | 28.04 | 541 |
| 2024-08-15 | 27.90 | 27.90 | ↑$0.00 (0.00%) | 27.90 | 27.90 | 47 |
| 2024-08-14 | 27.64 | 27.61 | ↓$0.03 (-0.11%) | 27.54 | 27.64 | 1.60K |
| 2024-08-13 | 27.41 | 27.62 | ↑$0.21 (0.78%) | 27.41 | 27.62 | 504 |
| 2024-08-12 | 27.33 | 27.33 | ↑$0.00 (0.00%) | 27.33 | 27.33 | 27 |
| 2024-08-09 | 27.53 | 27.53 | ↑$0.00 (0.00%) | 27.53 | 27.53 | 23 |
| 2024-08-08 | 27.47 | 27.47 | ↑$0.00 (0.00%) | 27.47 | 28.21 | 265 |
| 2024-08-07 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 428 |
| 2024-08-06 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.28 | 27.28 | 1 |
| 2024-08-05 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 38 |
| 2024-08-02 | 27.57 | 27.57 | ↑$0.00 (0.00%) | 27.57 | 27.57 | 30 |
| 2024-08-01 | 28.08 | 28.08 | ↑$0.00 (0.00%) | 28.08 | 28.08 | 197 |
Create an account or log in to view more rows.
$MDCP ready to explode
$MDCP MACD turned bullish
$MDCP ugh oh
we heatin back up
$MDCP the catalyst we need !
$MDCP just hold no panic
$MDCP get ready bears and bulls
$MDCP yeah we're going green today
$MDCP longer we hold
more pressure on the shorts
$MDCP whats the target for Friday close?
$MDCP I like it