VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data

23.22 ↑0.00 (0.00%)
As of January 17, 2023, 9:54am EST.

Historical Data

In the past 30 trading days, MDCP is up 0.00% a day on average. There have been 27 days where VictoryShares THB Mid Cap ESG ETF closed green and 3 days where MDCP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.1723.22↑$0.05 (0.20%)23.1623.221K
2023-01-1922.4222.37↓$0.06 (-0.25%)22.3722.42300
2023-01-1722.8622.86↑$0.00 (0.00%)22.8622.862
2022-12-1222.5022.50↑$0.00 (0.00%)22.5022.501
2022-12-0822.3922.39↑$0.00 (0.00%)22.3922.3943
2022-12-0522.5322.53↑$0.00 (0.00%)22.5322.531
2022-11-2922.3222.33↑$0.00 (0.02%)22.3122.34202
2022-11-2822.3522.35↓$0.00 (-0.01%)22.3522.35100
2022-11-2322.7322.73↑$0.00 (0.00%)22.7322.732
2022-11-2222.5822.58↑$0.00 (0.00%)22.5822.581
2022-11-2122.4222.42↑$0.00 (0.00%)22.4222.4218
2022-11-1122.6322.63↑$0.00 (0.00%)22.6322.631
2022-11-1022.5122.51↑$0.00 (0.00%)22.5122.511
2022-11-0921.1921.19↑$0.00 (0.00%)21.1921.193
2022-10-3121.6221.62↑$0.00 (0.00%)21.6221.625
2022-10-2420.8120.81↑$0.00 (0.00%)20.8120.811
2022-10-2020.1420.14↑$0.00 (0.00%)20.1420.141
2022-10-0521.2521.25↑$0.00 (0.00%)21.2521.253
2022-09-2820.6220.62↑$0.00 (0.00%)20.6220.621
2022-09-2720.1520.15↑$0.00 (0.00%)20.1520.151
2022-09-2320.3320.33↑$0.00 (0.00%)20.3320.3350
2022-09-1521.6421.64↑$0.00 (0.00%)21.6421.641
2022-09-0922.6222.62↑$0.00 (0.00%)22.6222.621
2022-09-0722.1922.19↑$0.00 (0.00%)22.1922.193
2022-08-2523.1023.27↑$0.17 (0.74%)23.1023.27200
2022-08-2422.9722.97↑$0.00 (0.00%)22.9722.972
2022-08-2322.9022.90↑$0.00 (0.00%)22.9022.901
2022-08-2222.9722.97↑$0.00 (0.00%)22.9722.9730
2022-08-1923.5323.53↑$0.00 (0.00%)23.5323.531
2022-08-1723.9023.73↓$0.17 (-0.70%)23.7323.90204
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MDCP what a horse shit show!

0 Like Report
a

$MDCP good place to average up

0 Like Report