Spectral AI Inc. (MDAI) Historical Stock Data
1.65 ↓0.04 (-2.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDAI is down -1.07% a day on average. There have been 14 days where Spectral AI Inc. closed green and 16 days where MDAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.63 | 1.75 | 412.05K |
| 2025-12-04 | 1.62 | 1.69 | ↑$0.07 (4.32%) | 1.60 | 1.74 | 339.96K |
| 2025-12-03 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.50 | 1.64 | 399.44K |
| 2025-12-02 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.49 | 1.57 | 210.73K |
| 2025-12-01 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.50 | 1.63 | 269.72K |
| 2025-11-28 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.58 | 1.65 | 245.21K |
| 2025-11-26 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.55 | 1.63 | 445.43K |
| 2025-11-25 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.49 | 1.57 | 179K |
| 2025-11-24 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.43 | 1.55 | 269.26K |
| 2025-11-21 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.32 | 1.47 | 389.70K |
| 2025-11-20 | 1.51 | 1.38 | ↓$0.13 (-8.61%) | 1.36 | 1.55 | 529.89K |
| 2025-11-19 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.40 | 1.48 | 266.92K |
| 2025-11-18 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.38 | 1.47 | 455.31K |
| 2025-11-17 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.42 | 1.59 | 609.95K |
| 2025-11-14 | 1.62 | 1.52 | ↓$0.10 (-6.17%) | 1.49 | 1.62 | 641.85K |
| 2025-11-13 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.60 | 1.73 | 676.51K |
| 2025-11-12 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.52 | 1.69 | 0.98M |
| 2025-11-11 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.68 | 1.82 | 821.93K |
| 2025-11-10 | 1.98 | 1.82 | ↓$0.16 (-8.08%) | 1.81 | 1.99 | 542.80K |
| 2025-11-07 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.80 | 1.96 | 517.95K |
| 2025-11-06 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.90 | 1.99 | 327.54K |
| 2025-11-05 | 2.01 | 1.97 | ↓$0.04 (-1.99%) | 1.90 | 2.01 | 344.78K |
| 2025-11-04 | 1.91 | 1.97 | ↑$0.06 (3.14%) | 1.91 | 2.05 | 448.99K |
| 2025-11-03 | 2.15 | 1.98 | ↓$0.17 (-7.91%) | 1.97 | 2.18 | 703.21K |
| 2025-10-31 | 2.09 | 2.13 | ↑$0.04 (1.91%) | 2.09 | 2.18 | 480.19K |
| 2025-10-30 | 2.16 | 2.10 | ↓$0.06 (-2.78%) | 2.07 | 2.16 | 430.31K |
| 2025-10-29 | 2.21 | 2.18 | ↓$0.03 (-1.36%) | 2.12 | 2.23 | 397.30K |
| 2025-10-28 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.14 | 2.27 | 636.77K |
| 2025-10-27 | 2.28 | 2.12 | ↓$0.16 (-6.81%) | 2.10 | 2.30 | 0.96M |
| 2025-10-24 | 2.19 | 2.22 | ↑$0.03 (1.37%) | 2.16 | 2.28 | 690.74K |
Create an account or log in to view more rows.
$MDAI id rather have a dip then rip than a gap and crap
$MDAI shorters eat my shit
$MDAI HODL
$MDAI we always finish green after a red week. Less go!
$MDAI buy buy buy!!
$MDAI Let’s goooo
$MDAI has just been halted from trading due to volatility.
$MDAI has just been halted from trading due to volatility.
$MDAI go to the bathroom
come back to green! I like it!
$MDAI finally a pullback