Spectral AI Inc. (MDAI) Historical Stock Data
1.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDAI is up 1.07% a day on average. There have been 18 days where Spectral AI Inc. closed green and 12 days where MDAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.31 | 1.44 | 561.91K |
| 2025-05-12 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.26 | 1.36 | 418.69K |
| 2025-05-09 | 1.19 | 1.24 | ↑$0.05 (4.20%) | 1.18 | 1.25 | 146.02K |
| 2025-05-08 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.13 | 1.20 | 102.67K |
| 2025-05-07 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.13 | 1.19 | 224.87K |
| 2025-05-06 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.16 | 1.24 | 221.68K |
| 2025-05-05 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.28 | 129.37K |
| 2025-05-02 | 1.29 | 1.27 | ↓$0.02 (-1.73%) | 1.26 | 1.29 | 75.06K |
| 2025-05-01 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.27 | 1.32 | 109.37K |
| 2025-04-30 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.25 | 1.30 | 118.17K |
| 2025-04-29 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.30 | 110.83K |
| 2025-04-28 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.25 | 1.30 | 147.20K |
| 2025-04-25 | 1.24 | 1.26 | ↑$0.02 (1.78%) | 1.23 | 1.27 | 254.32K |
| 2025-04-24 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.23 | 1.27 | 154.49K |
| 2025-04-23 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.22 | 1.34 | 224.63K |
| 2025-04-22 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.17 | 1.22 | 104.04K |
| 2025-04-21 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.18 | 1.22 | 132.54K |
| 2025-04-17 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.19 | 1.25 | 143.28K |
| 2025-04-16 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.19 | 1.26 | 104.81K |
| 2025-04-15 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.27 | 113.32K |
| 2025-04-14 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.20 | 1.28 | 157.49K |
| 2025-04-11 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.18 | 1.25 | 116.90K |
| 2025-04-10 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.19 | 1.24 | 252.20K |
| 2025-04-09 | 1.16 | 1.25 | ↑$0.09 (7.76%) | 1.13 | 1.28 | 279.06K |
| 2025-04-08 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.13 | 1.43 | 1.23M |
| 2025-04-07 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.10 | 1.21 | 202.17K |
| 2025-04-04 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.15 | 1.24 | 290.78K |
| 2025-04-03 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.19 | 1.28 | 206.14K |
| 2025-04-02 | 1.22 | 1.29 | ↑$0.07 (5.74%) | 1.22 | 1.31 | 358.02K |
| 2025-04-01 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.11 | 1.24 | 218.45K |
Create an account or log in to view more rows.
$MDAI buy buy buy!!
$MDAI Let’s goooo
$MDAI has just been halted from trading due to volatility.
$MDAI has just been halted from trading due to volatility.
$MDAI go to the bathroom
come back to green! I like it!
$MDAI finally a pullback
$MDAI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MDAI buy and HODL
$MDAI -
Buy
buy
buy!
$MDAI come to papa