Mednax Inc (MD) Historical Stock Data

15.17 ↓0.09 (-0.59%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MD is down -0.04% a day on average. There have been 18 days where Mednax Inc closed green and 12 days where MD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2715.1715.17↑$0.00 (0.00%)15.0615.46423.73K
2023-01-2615.1315.26↑$0.13 (0.86%)15.0415.41807.38K
2023-01-2514.7415.09↑$0.35 (2.37%)14.5215.10411.83K
2023-01-2415.2014.87↓$0.33 (-2.17%)14.8415.63610.86K
2023-01-2315.1415.28↑$0.14 (0.92%)15.0215.661.43M
2023-01-2015.6015.20↓$0.40 (-2.56%)15.0915.601.35M
2023-01-1915.3915.46↑$0.07 (0.45%)15.2815.58799.92K
2023-01-1816.4215.50↓$0.92 (-5.60%)15.4816.451.22M
2023-01-1716.2616.26↑$0.00 (0.00%)16.1416.38443.84K
2023-01-1315.6816.20↑$0.52 (3.32%)15.6016.22294.78K
2023-01-1215.7315.79↑$0.06 (0.38%)15.4515.94379.70K
2023-01-1115.3715.57↑$0.20 (1.30%)15.2315.58654.37K
2023-01-1014.9615.35↑$0.39 (2.61%)14.9615.35512.50K
2023-01-0915.0814.97↓$0.11 (-0.73%)14.9315.26486.59K
2023-01-0615.1114.98↓$0.13 (-0.86%)14.8715.83466.48K
2023-01-0515.2014.95↓$0.25 (-1.64%)14.8015.70519.93K
2023-01-0415.2115.26↑$0.05 (0.33%)15.1215.48428.37K
2023-01-0315.0015.02↑$0.02 (0.13%)14.8515.25407.29K
2022-12-3014.7614.86↑$0.10 (0.68%)14.6914.91282.38K
2022-12-2914.6214.92↑$0.30 (2.05%)14.5315.00253.55K
2022-12-2814.8514.49↓$0.36 (-2.42%)14.4015.01294.22K
2022-12-2714.8814.86↓$0.02 (-0.13%)14.7015.00209.92K
2022-12-2315.2814.88↓$0.40 (-2.62%)14.8315.37302.86K
2022-12-2215.0015.33↑$0.33 (2.20%)14.7215.33423.10K
2022-12-2114.9215.10↑$0.18 (1.21%)14.9215.35488.10K
2022-12-2014.7114.79↑$0.08 (0.54%)14.6315.08498.95K
2022-12-1914.8514.70↓$0.15 (-1.01%)14.5914.90593.46K
2022-12-1614.8714.77↓$0.10 (-0.67%)14.4615.131.66M
2022-12-1515.2315.13↓$0.10 (-0.66%)15.0315.33530.50K
2022-12-1415.4215.50↑$0.08 (0.52%)15.1515.85476.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MD Holding

0 Like Report
davieshelvy

$MD just waiting to short this bad boy.

0 Like Report
corner_fight4r

$MD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report