Mednax Inc (MD) Historical Stock Data
9.04 ↑0.14 (1.52%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MD is up 0.02% a day on average. There have been 12 days where Mednax Inc closed green and 18 days where MD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.19 | 8.90 | ↓$0.29 (-3.16%) | 8.84 | 9.28 | 424.74K |
| 2024-04-24 | 9.31 | 9.24 | ↓$0.07 (-0.75%) | 9.19 | 9.45 | 472.48K |
| 2024-04-23 | 9.00 | 9.40 | ↑$0.40 (4.44%) | 8.94 | 9.52 | 500.33K |
| 2024-04-22 | 9.09 | 9.03 | ↓$0.06 (-0.66%) | 9.01 | 9.31 | 506.58K |
| 2024-04-19 | 8.79 | 9.03 | ↑$0.24 (2.73%) | 8.79 | 9.07 | 601.25K |
| 2024-04-18 | 8.83 | 8.81 | ↓$0.02 (-0.23%) | 8.74 | 8.92 | 428.15K |
| 2024-04-17 | 8.96 | 8.81 | ↓$0.15 (-1.67%) | 8.81 | 9.02 | 582.49K |
| 2024-04-16 | 9.12 | 8.92 | ↓$0.20 (-2.19%) | 8.91 | 9.17 | 467.28K |
| 2024-04-15 | 9.26 | 9.17 | ↓$0.09 (-0.97%) | 9.13 | 9.31 | 459.91K |
| 2024-04-12 | 9.36 | 9.24 | ↓$0.12 (-1.28%) | 9.23 | 9.42 | 422.50K |
| 2024-04-11 | 9.62 | 9.40 | ↓$0.22 (-2.29%) | 9.38 | 9.67 | 541.25K |
| 2024-04-10 | 9.27 | 9.58 | ↑$0.31 (3.34%) | 9.21 | 9.61 | 705.23K |
| 2024-04-09 | 9.56 | 9.55 | ↓$0.01 (-0.10%) | 9.43 | 9.66 | 548.91K |
| 2024-04-08 | 9.43 | 9.51 | ↑$0.08 (0.85%) | 9.38 | 9.55 | 773.75K |
| 2024-04-05 | 9.20 | 9.38 | ↑$0.18 (1.96%) | 9.09 | 9.40 | 893.26K |
| 2024-04-04 | 9.42 | 9.23 | ↓$0.19 (-2.02%) | 9.22 | 9.51 | 568.47K |
| 2024-04-03 | 9.42 | 9.31 | ↓$0.11 (-1.17%) | 9.29 | 9.44 | 727.34K |
| 2024-04-02 | 9.58 | 9.50 | ↓$0.08 (-0.84%) | 9.17 | 9.58 | 1.03M |
| 2024-04-01 | 10.09 | 9.74 | ↓$0.35 (-3.47%) | 9.68 | 10.12 | 558.89K |
| 2024-03-28 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.97 | 10.18 | 641.75K |
| 2024-03-27 | 9.69 | 9.99 | ↑$0.30 (3.10%) | 9.59 | 9.99 | 431.23K |
| 2024-03-26 | 9.31 | 9.59 | ↑$0.28 (3.01%) | 9.26 | 9.59 | 472.83K |
| 2024-03-25 | 9.30 | 9.28 | ↓$0.02 (-0.22%) | 9.11 | 9.42 | 505.28K |
| 2024-03-22 | 9.37 | 9.32 | ↓$0.05 (-0.53%) | 9.22 | 9.42 | 392.45K |
| 2024-03-21 | 9.61 | 9.35 | ↓$0.26 (-2.71%) | 9.35 | 9.70 | 842.30K |
| 2024-03-20 | 9.46 | 9.61 | ↑$0.15 (1.59%) | 9.33 | 9.72 | 475.03K |
| 2024-03-19 | 9.44 | 9.48 | ↑$0.04 (0.42%) | 9.31 | 9.67 | 466K |
| 2024-03-18 | 9.34 | 9.41 | ↑$0.07 (0.75%) | 9.16 | 9.45 | 613.68K |
| 2024-03-15 | 9.02 | 9.48 | ↑$0.46 (5.10%) | 9.01 | 9.58 | 3.46M |
| 2024-03-14 | 9.33 | 9.08 | ↓$0.25 (-2.68%) | 8.99 | 9.33 | 671.48K |
Create an account or log in to view more rows.
$MD Short again!! 😀 😀
$MD tomorrow will be an explosion day
I believe it!
$MD Keep up the pressure.
$MD NOT SELLING.
$MD cup and handle forming
$MD To the moon!!
$MD Here we go!!!
$MD buy more doomers!!!
$MD red day ahead
$MD Ride this train. You won't regret.