Mednax Inc (MD) Historical Stock Data
21.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MD is down -0.16% a day on average. There have been 17 days where Mednax Inc closed green and 13 days where MD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.52 | 21.78 | ↑$0.26 (1.21%) | 21.38 | 21.82 | 338.82K |
| 2025-12-23 | 21.91 | 21.47 | ↓$0.44 (-2.01%) | 21.35 | 22.03 | 719.45K |
| 2025-12-22 | 21.96 | 22.00 | ↑$0.04 (0.18%) | 21.73 | 22.19 | 614.31K |
| 2025-12-19 | 21.57 | 21.91 | ↑$0.34 (1.58%) | 21.49 | 21.91 | 3.01M |
| 2025-12-18 | 22.36 | 21.64 | ↓$0.72 (-3.22%) | 21.41 | 22.68 | 0.99M |
| 2025-12-17 | 22.20 | 22.56 | ↑$0.36 (1.62%) | 22.19 | 22.66 | 806.35K |
| 2025-12-16 | 22.59 | 22.32 | ↓$0.27 (-1.20%) | 22.31 | 23.06 | 1.24M |
| 2025-12-15 | 22.40 | 22.69 | ↑$0.29 (1.29%) | 21.96 | 22.74 | 0.95M |
| 2025-12-12 | 22.13 | 22.50 | ↑$0.37 (1.67%) | 21.78 | 22.51 | 0.92M |
| 2025-12-11 | 21.50 | 22.11 | ↑$0.61 (2.84%) | 21.22 | 22.14 | 803.86K |
| 2025-12-10 | 21.19 | 21.38 | ↑$0.19 (0.90%) | 21.19 | 21.61 | 769.27K |
| 2025-12-09 | 21.62 | 21.22 | ↓$0.40 (-1.85%) | 21.10 | 21.70 | 1.03M |
| 2025-12-08 | 22.13 | 21.57 | ↓$0.56 (-2.53%) | 21.40 | 22.13 | 0.96M |
| 2025-12-05 | 22.44 | 22.12 | ↓$0.32 (-1.43%) | 21.97 | 22.78 | 749.40K |
| 2025-12-04 | 23.22 | 22.29 | ↓$0.93 (-4.01%) | 22.15 | 23.37 | 1.60M |
| 2025-12-03 | 23.81 | 23.29 | ↓$0.52 (-2.18%) | 23.15 | 24.01 | 0.92M |
| 2025-12-02 | 24.12 | 23.81 | ↓$0.31 (-1.29%) | 23.57 | 24.39 | 0.96M |
| 2025-12-01 | 24.04 | 24.08 | ↑$0.04 (0.17%) | 24.02 | 24.77 | 1.18M |
| 2025-11-28 | 24.79 | 24.09 | ↓$0.70 (-2.82%) | 23.92 | 24.99 | 837.35K |
| 2025-11-26 | 24.70 | 24.45 | ↓$0.25 (-1.01%) | 24.44 | 24.96 | 1.21M |
| 2025-11-25 | 24.12 | 24.65 | ↑$0.53 (2.20%) | 24.07 | 24.82 | 1.25M |
| 2025-11-24 | 23.41 | 23.83 | ↑$0.42 (1.79%) | 23.12 | 24.02 | 1.69M |
| 2025-11-21 | 22.94 | 23.10 | ↑$0.16 (0.70%) | 22.65 | 23.55 | 1.51M |
| 2025-11-20 | 23.09 | 22.74 | ↓$0.35 (-1.52%) | 22.66 | 24.00 | 1.20M |
| 2025-11-19 | 23.23 | 22.93 | ↓$0.30 (-1.29%) | 22.81 | 23.43 | 840.94K |
| 2025-11-18 | 22.90 | 22.96 | ↑$0.06 (0.26%) | 22.89 | 23.41 | 1.12M |
| 2025-11-17 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.89 | 23.38 | 1.58M |
| 2025-11-14 | 22.40 | 23.15 | ↑$0.75 (3.35%) | 22.29 | 23.23 | 1.02M |
| 2025-11-13 | 22.44 | 22.63 | ↑$0.19 (0.85%) | 22.43 | 22.97 | 595.50K |
| 2025-11-12 | 22.51 | 22.69 | ↑$0.18 (0.80%) | 22.48 | 22.98 | 817.13K |
Create an account or log in to view more rows.
$MD the bulls in here
$MD who else excited??
$MD taking off soon
$MD Algorithms are playing games
$MD Algorithms are playing games
$MD Somethings happening Monday.
$MD no pain no gain
$MD Of course
$MD I bought the dip
$MD who else excited??