Mill City Ventures III Ltd (MCVT) Historical Stock Data
2.50 ↑0.00 (0.00%)
As of March 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MCVT is down -0.24% a day on average. There have been 21 days where Mill City Ventures III Ltd closed green and 9 days where MCVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 423 |
| 2024-04-29 | 2.60 | 2.65 | ↑$0.05 (1.92%) | 2.60 | 2.65 | 1.28K |
| 2024-04-26 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.70 | 2.70 | 193 |
| 2024-04-24 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 152 |
| 2024-04-23 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 194 |
| 2024-04-19 | 2.62 | 2.62 | ↑$0.00 (0.00%) | 2.62 | 2.62 | 176 |
| 2024-04-18 | 2.62 | 2.62 | ↓$0.00 (-0.01%) | 2.62 | 2.62 | 583 |
| 2024-04-15 | 2.74 | 2.65 | ↓$0.09 (-3.28%) | 2.65 | 2.74 | 613 |
| 2024-04-12 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.55 | 2.55 | 492 |
| 2024-04-11 | 2.55 | 2.55 | ↓$0.00 (-0.04%) | 2.55 | 2.57 | 6.66K |
| 2024-04-08 | 2.83 | 2.83 | ↑$0.00 (0.00%) | 2.83 | 2.83 | 135 |
| 2024-04-05 | 2.83 | 2.83 | ↑$0.00 (0.00%) | 2.83 | 2.83 | 303 |
| 2024-04-04 | 2.60 | 2.76 | ↑$0.16 (6.14%) | 2.60 | 2.76 | 1.39K |
| 2024-04-03 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.91 | 2.91 | 158 |
| 2024-04-02 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.60 | 368 |
| 2024-04-01 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.58 | 2.60 | 2.76K |
| 2024-03-28 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.65 | 555 |
| 2024-03-25 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.61 | 2.61 | 130 |
| 2024-03-22 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.61 | 2.61 | 356 |
| 2024-03-21 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.55 | 2.55 | 168 |
| 2024-03-20 | 2.57 | 2.55 | ↓$0.02 (-0.78%) | 2.50 | 2.95 | 6.71K |
| 2024-03-19 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.50 | 2.55 | 8.15K |
| 2024-03-18 | 2.60 | 2.50 | ↓$0.10 (-3.85%) | 2.50 | 2.60 | 3.18K |
| 2024-03-15 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.56 | 2.65 | 3.04K |
| 2024-03-14 | 2.65 | 2.59 | ↓$0.06 (-2.26%) | 2.59 | 2.70 | 1.32K |
| 2024-03-13 | 2.70 | 2.52 | ↓$0.18 (-6.67%) | 2.50 | 2.92 | 7.74K |
| 2024-03-12 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 1.54K |
| 2024-03-11 | 2.50 | 2.60 | ↑$0.10 (4.00%) | 2.50 | 2.87 | 5.28K |
| 2024-03-08 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 328 |
| 2024-03-07 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 1.51K |
Create an account or log in to view more rows.
$MCVT bounce it!!
$MCVT I gave in! Bought more 100 shares
$MCVT has just been halted from trading due to volatility.
$MCVT call the SEC
$MCVT Buy it up so it crashes harder in the next two trading days
$MCVT hold
$MCVT news?
$MCVT I like the stock!
$MCVT the end is near
$MCVT Bull flag forming?