Martin Currie Sustainable International Equity ETF (MCSE) Historical Stock Data

13.69 ↑0.05 (0.40%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, MCSE is up 0.18% a day on average. There have been 17 days where Martin Currie Sustainable International Equity ETF closed green and 7 days where MCSE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0213.6913.69↑$0.00 (0.00%)13.6913.69107
2022-12-0113.6213.64↑$0.02 (0.11%)13.5513.64576
2022-11-3013.2013.47↑$0.27 (2.05%)13.2013.479.92K
2022-11-2913.1413.08↓$0.06 (-0.46%)13.0613.1411.39K
2022-11-2813.3613.15↓$0.22 (-1.61%)13.1213.36147.37K
2022-11-2513.4413.44↑$0.00 (0.00%)13.4413.4417
2022-11-2313.4113.48↑$0.07 (0.54%)13.4013.481.64K
2022-11-2213.2713.31↑$0.04 (0.26%)13.2713.31832
2022-11-2113.1513.17↑$0.02 (0.15%)13.1413.17230
2022-11-1813.2313.29↑$0.06 (0.45%)13.2313.32691
2022-11-1713.2813.28↑$0.00 (0.00%)13.2813.2824
2022-11-1613.2813.28↑$0.00 (0.00%)13.2813.2892
2022-11-1513.4213.42↑$0.00 (0.00%)13.4213.4224
2022-11-1413.3813.38↑$0.00 (0.00%)13.3813.3890
2022-11-1113.3713.63↑$0.26 (1.96%)13.3713.632.70K
2022-11-1013.0313.15↑$0.12 (0.92%)13.0313.15101
2022-11-0912.0712.06↓$0.02 (-0.12%)12.0612.07214
2022-11-0812.3212.29↓$0.03 (-0.24%)12.2912.32406
2022-11-0711.9411.99↑$0.05 (0.46%)11.9411.99237
2022-11-0411.7011.98↑$0.28 (2.39%)11.7011.981.98K
2022-11-0311.2811.25↓$0.03 (-0.29%)11.2511.281.08K
2022-11-0211.6311.42↓$0.21 (-1.81%)11.4211.705.96K
2022-11-0111.6611.72↑$0.06 (0.50%)11.6611.72373
2022-10-3111.7011.60↓$0.10 (-0.86%)11.5911.70422
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.