IQ Hedge Macro Tracker ETF (MCRO) Historical Stock Data

25.00 ↓0.80 (-3.09%)
As of January 3, 2023, 3:37pm EST.

Historical Data

In the past 30 trading days, MCRO is up 0.06% a day on average. There have been 25 days where IQ Hedge Macro Tracker ETF closed green and 5 days where MCRO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3125.8025.80↑$0.00 (0.00%)25.8025.8040
2023-01-3025.7925.79↑$0.00 (0.00%)25.7925.797
2023-01-2525.8325.92↑$0.09 (0.34%)25.8325.922.46K
2023-01-2425.9125.91↑$0.00 (0.00%)25.9125.912
2023-01-1925.6725.67↑$0.00 (0.01%)25.6725.67100
2023-01-1825.6025.60↑$0.00 (0.00%)25.6025.604
2023-01-1725.6725.66↓$0.00 (-0.02%)25.6625.67439
2023-01-1325.6825.68↑$0.00 (0.00%)25.6825.6879
2023-01-1225.5925.59↑$0.00 (0.00%)25.5925.595
2023-01-1125.5125.51↑$0.00 (0.00%)25.5125.51100
2023-01-1025.5025.50↑$0.00 (0.00%)25.5025.501
2023-01-0925.4325.43↑$0.00 (0.00%)25.4325.4320
2023-01-0625.3725.37↑$0.00 (0.00%)25.3725.3736
2023-01-0525.1525.16↑$0.01 (0.02%)25.1525.161.43K
2023-01-0425.2125.21↑$0.00 (0.00%)25.2125.2152
2023-01-0325.0025.00↓$0.00 (0.00%)25.0025.00276
2022-12-2925.0325.02↓$0.01 (-0.04%)25.0025.034.36K
2022-12-2325.5325.53↑$0.00 (0.00%)25.5325.5310
2022-12-2225.5225.52↑$0.00 (0.00%)25.5225.52100
2022-12-2125.5125.64↑$0.13 (0.50%)25.5125.64260
2022-12-2025.4025.55↑$0.15 (0.58%)25.4025.55340
2022-12-1925.4725.48↑$0.01 (0.03%)25.4725.48300
2022-12-1625.5225.53↑$0.01 (0.04%)25.5225.53150
2022-12-1525.5425.53↓$0.01 (-0.06%)25.5325.54375
2022-12-1425.7825.76↓$0.03 (-0.10%)25.5625.80870
2022-12-1325.6425.75↑$0.11 (0.41%)25.6425.75100
2022-12-0925.6325.63↑$0.00 (0.00%)25.6325.632
2022-12-0825.6425.69↑$0.05 (0.20%)25.6425.692.50K
2022-12-0525.6725.67↑$0.00 (0.00%)25.6725.672
2022-12-0225.8525.85↑$0.00 (0.00%)25.8525.8550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$MCRO watch for another rejection up here

0 Like Report