Monarch Casino & Resort Inc (MCRI) Historical Stock Data

76.12 ↓1.59 (-2.05%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MCRI is down -0.36% a day on average. There have been 13 days where Monarch Casino & Resort Inc closed green and 17 days where MCRI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2679.6777.71↓$1.96 (-2.46%)77.2079.6771.91K
2023-01-2578.5378.84↑$0.31 (0.39%)78.5380.3574.08K
2023-01-2478.3079.36↑$1.06 (1.35%)77.8579.7949.25K
2023-01-2377.0578.41↑$1.36 (1.77%)75.5078.4552.33K
2023-01-2076.2577.02↑$0.77 (1.01%)75.9577.2640.39K
2023-01-1975.5075.68↑$0.18 (0.24%)75.4577.0167.75K
2023-01-1878.3275.76↓$2.56 (-3.27%)75.4878.6179.68K
2023-01-1781.1579.22↓$1.93 (-2.38%)78.6081.3285.05K
2023-01-1379.4680.75↑$1.29 (1.62%)79.3781.2274.50K
2023-01-1279.6079.65↑$0.05 (0.06%)78.8180.3939.91K
2023-01-1179.8578.99↓$0.86 (-1.08%)78.7179.8562.50K
2023-01-1078.0479.06↑$1.02 (1.31%)77.8379.5543.04K
2023-01-0979.1478.12↓$1.02 (-1.29%)77.7980.7399.73K
2023-01-0678.4978.66↑$0.17 (0.22%)78.4979.5149.02K
2023-01-0577.6177.58↓$0.03 (-0.04%)76.1778.3441.02K
2023-01-0476.5577.64↑$1.09 (1.42%)76.1278.1051.35K
2023-01-0377.2775.94↓$1.33 (-1.72%)75.1177.8545.49K
2022-12-3076.3776.89↑$0.52 (0.68%)73.6877.1571.52K
2022-12-2975.2076.77↑$1.57 (2.09%)74.8777.0737.27K
2022-12-2877.3274.83↓$2.49 (-3.22%)73.9577.5767.95K
2022-12-2777.4577.21↓$0.24 (-0.31%)77.0078.2134.61K
2022-12-2377.3577.00↓$0.35 (-0.45%)76.4677.85100.15K
2022-12-2277.4476.95↓$0.49 (-0.63%)75.9477.4461.13K
2022-12-2179.1978.04↓$1.15 (-1.45%)78.0379.3067.07K
2022-12-2077.0478.45↑$1.41 (1.83%)76.5278.8664.11K
2022-12-1978.8377.28↓$1.55 (-1.97%)76.9778.8356.42K
2022-12-1678.6778.17↓$0.50 (-0.64%)77.8281.05246.51K
2022-12-1580.2579.64↓$0.61 (-0.76%)79.5180.4081.49K
2022-12-1482.0180.99↓$1.02 (-1.24%)79.9982.3166.60K
2022-12-1383.5382.00↓$1.53 (-1.83%)81.3883.8466.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MCRI come on bulls we can do it
don’t let bears win

0 Like Report