Seres Therapeutics Inc (MCRB) Historical Stock Data

7.05 ↓0.10 (-1.40%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, MCRB is down 0.00% a day on average. There have been 12 days where Seres Therapeutics Inc closed green and 18 days where MCRB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-287.187.05↓$0.13 (-1.81%)6.977.30625.63K
2022-11-257.047.15↑$0.11 (1.56%)7.027.25312.60K
2022-11-236.647.06↑$0.42 (6.33%)6.647.11476.80K
2022-11-226.516.64↑$0.13 (2.00%)6.266.67455.47K
2022-11-216.786.50↓$0.28 (-4.13%)6.466.85385.78K
2022-11-186.836.80↓$0.03 (-0.44%)6.746.93453.13K
2022-11-176.766.68↓$0.08 (-1.18%)6.556.83544.74K
2022-11-167.006.85↓$0.15 (-2.14%)6.807.19654.40K
2022-11-157.397.14↓$0.25 (-3.38%)6.937.41669.39K
2022-11-147.187.15↓$0.03 (-0.42%)7.127.40895.24K
2022-11-117.507.17↓$0.33 (-4.40%)7.167.66780.81K
2022-11-107.467.50↑$0.04 (0.54%)7.377.621.39M
2022-11-097.607.12↓$0.48 (-6.32%)7.087.67885.35K
2022-11-087.867.69↓$0.17 (-2.16%)7.437.87886.33K
2022-11-078.177.86↓$0.31 (-3.79%)7.858.32682.76K
2022-11-049.058.14↓$0.91 (-10.06%)7.729.051.20M
2022-11-038.078.99↑$0.92 (11.40%)7.969.131.21M
2022-11-028.608.19↓$0.41 (-4.77%)7.218.901.55M
2022-11-019.059.05↑$0.00 (0.00%)8.809.491.34M
2022-10-317.938.86↑$0.93 (11.73%)7.849.112.03M
2022-10-286.808.07↑$1.27 (18.68%)6.618.121.90M
2022-10-276.786.74↓$0.04 (-0.59%)6.446.90638.80K
2022-10-265.856.59↑$0.74 (12.65%)5.746.801.37M
2022-10-255.745.77↑$0.03 (0.49%)5.675.88647.48K
2022-10-246.555.71↓$0.84 (-12.82%)5.676.59722.13K
2022-10-216.566.53↓$0.03 (-0.46%)6.406.75763.97K
2022-10-206.156.51↑$0.36 (5.85%)6.006.54683.24K
2022-10-196.756.17↓$0.58 (-8.59%)6.106.860.98M
2022-10-187.146.81↓$0.33 (-4.62%)6.777.17452.29K
2022-10-176.947.00↑$0.06 (0.86%)6.947.17852.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MCRB The best investment you can make is an investment in yourself or another person

0 Like Report
haltdaytrader

$MCRB There is nothing wrong with a decent pullback

0 Like Report
Modok

$MCRB lock and load

0 Like Report