Seres Therapeutics Inc (MCRB) Historical Stock Data

0.77 ↓0.01 (-0.78%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MCRB is down -1.41% a day on average. There have been 11 days where Seres Therapeutics Inc closed green and 19 days where MCRB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.790.77↓$0.01 (-1.64%)0.760.803.02M
2024-03-270.760.78↑$0.02 (3.15%)0.750.803.31M
2024-03-260.800.75↓$0.04 (-5.53%)0.750.822.72M
2024-03-250.780.79↑$0.01 (0.95%)0.770.822.72M
2024-03-220.800.77↓$0.03 (-4.06%)0.770.812.56M
2024-03-210.830.80↓$0.03 (-4.18%)0.780.842.65M
2024-03-200.810.83↑$0.03 (3.14%)0.780.842.39M
2024-03-190.760.81↑$0.05 (6.11%)0.760.854.32M
2024-03-180.810.76↓$0.05 (-6.32%)0.750.813.79M
2024-03-150.760.79↑$0.02 (3.29%)0.730.803.70M
2024-03-140.790.76↓$0.03 (-3.67%)0.760.833.26M
2024-03-130.790.78↓$0.01 (-1.72%)0.760.824M
2024-03-120.860.77↓$0.09 (-10.12%)0.760.868.39M
2024-03-110.980.86↓$0.12 (-12.24%)0.850.998.62M
2024-03-080.980.97↓$0.01 (-0.97%)0.971.034.18M
2024-03-071.010.98↓$0.03 (-2.97%)0.981.024.52M
2024-03-061.051.01↓$0.04 (-3.68%)0.971.0713.03M
2024-03-051.051.06↑$0.01 (0.95%)1.021.106.72M
2024-03-041.221.14↓$0.08 (-6.56%)1.131.244.74M
2024-03-011.151.23↑$0.08 (6.96%)1.131.242.68M
2024-02-291.191.14↓$0.05 (-4.20%)1.141.234.10M
2024-02-281.141.15↑$0.01 (0.88%)1.131.234.33M
2024-02-271.071.14↑$0.07 (6.54%)1.071.165.06M
2024-02-261.051.07↑$0.02 (1.90%)1.031.093.81M
2024-02-231.081.06↓$0.02 (-1.85%)1.061.102.62M
2024-02-221.111.10↓$0.01 (-0.90%)1.061.124.36M
2024-02-211.061.05↓$0.01 (-0.94%)1.041.103.44M
2024-02-201.081.04↓$0.04 (-3.70%)1.041.112.93M
2024-02-161.081.05↓$0.03 (-2.78%)1.031.145M
2024-02-151.101.12↑$0.02 (1.82%)1.101.142.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MCRB we all speculate but nobody knows what going to happen.

0 Like Report