Seres Therapeutics Inc (MCRB) Historical Stock Data

1.23 ↑0.09 (7.89%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MCRB is down -0.25% a day on average. There have been 16 days where Seres Therapeutics Inc closed green and 14 days where MCRB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-011.151.23↑$0.08 (6.96%)1.131.242.68M
2024-02-291.191.14↓$0.05 (-4.20%)1.141.234.10M
2024-02-281.141.15↑$0.01 (0.88%)1.131.234.33M
2024-02-271.071.14↑$0.07 (6.54%)1.071.165.06M
2024-02-261.051.07↑$0.02 (1.90%)1.031.093.81M
2024-02-231.081.06↓$0.02 (-1.85%)1.061.102.62M
2024-02-221.111.10↓$0.01 (-0.90%)1.061.124.36M
2024-02-211.061.05↓$0.01 (-0.94%)1.041.103.44M
2024-02-201.081.04↓$0.04 (-3.70%)1.041.112.93M
2024-02-161.081.05↓$0.03 (-2.78%)1.031.145M
2024-02-151.101.12↑$0.02 (1.82%)1.101.142.25M
2024-02-141.091.10↑$0.01 (0.92%)1.071.112.04M
2024-02-131.111.06↓$0.05 (-4.50%)1.061.122.53M
2024-02-121.121.15↑$0.03 (2.68%)1.121.183.07M
2024-02-091.041.12↑$0.08 (7.69%)1.041.153.33M
2024-02-081.031.04↑$0.00 (0.49%)1.011.082.82M
2024-02-071.101.02↓$0.08 (-7.27%)1.021.103.71M
2024-02-061.091.10↑$0.01 (0.92%)1.061.121.48M
2024-02-051.101.09↓$0.01 (-0.91%)1.071.121.86M
2024-02-021.131.10↓$0.03 (-2.65%)1.081.142.85M
2024-02-011.151.15↑$0.00 (0.00%)1.121.162.25M
2024-01-311.171.13↓$0.04 (-3.42%)1.121.222.73M
2024-01-301.241.17↓$0.07 (-5.65%)1.161.253.08M
2024-01-291.181.25↑$0.07 (5.93%)1.131.264.76M
2024-01-261.141.15↑$0.01 (0.88%)1.141.192.71M
2024-01-251.121.13↑$0.01 (0.89%)1.061.152.48M
2024-01-241.211.15↓$0.06 (-4.96%)1.051.224.28M
2024-01-231.251.21↓$0.04 (-3.20%)1.211.282.51M
2024-01-221.241.25↑$0.01 (0.81%)1.211.304.61M
2024-01-191.231.23↑$0.00 (0.00%)1.191.263.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MCRB we all speculate but nobody knows what going to happen.

0 Like Report