McKesson Corporation (MCK) Historical Stock Data
539.94 ↑4.52 (0.84%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MCK is up 0.00% a day on average. There have been 17 days where McKesson Corporation closed green and 13 days where MCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 538.19 | 539.94 | ↑$1.75 (0.33%) | 534.72 | 542.30 | 635.56K |
| 2024-04-24 | 531.64 | 535.42 | ↑$3.78 (0.71%) | 529.28 | 537.15 | 583.50K |
| 2024-04-23 | 528.69 | 532.00 | ↑$3.31 (0.63%) | 527.89 | 532.86 | 490.79K |
| 2024-04-22 | 525.00 | 527.32 | ↑$2.32 (0.44%) | 517.82 | 533.22 | 893.50K |
| 2024-04-19 | 520.01 | 524.83 | ↑$4.82 (0.93%) | 517.01 | 525.83 | 645.53K |
| 2024-04-18 | 528.42 | 518.81 | ↓$9.61 (-1.82%) | 514.88 | 528.42 | 631.44K |
| 2024-04-17 | 530.62 | 525.92 | ↓$4.70 (-0.89%) | 524.27 | 532.00 | 538K |
| 2024-04-16 | 528.67 | 528.35 | ↓$0.32 (-0.06%) | 525.57 | 531.21 | 362.61K |
| 2024-04-15 | 524.00 | 522.68 | ↓$1.32 (-0.25%) | 522.63 | 529.41 | 372.20K |
| 2024-04-12 | 521.50 | 523.01 | ↑$1.51 (0.29%) | 521.50 | 527.99 | 484.43K |
| 2024-04-11 | 530.51 | 523.37 | ↓$7.14 (-1.35%) | 522.65 | 530.51 | 486.26K |
| 2024-04-10 | 529.52 | 529.99 | ↑$0.47 (0.09%) | 529.25 | 538.04 | 452.98K |
| 2024-04-09 | 532.86 | 527.28 | ↓$5.58 (-1.05%) | 518.42 | 533.29 | 572.31K |
| 2024-04-08 | 535.02 | 532.23 | ↓$2.79 (-0.52%) | 531.02 | 537.26 | 410.73K |
| 2024-04-05 | 537.08 | 538.75 | ↑$1.67 (0.31%) | 533.16 | 541.28 | 312.19K |
| 2024-04-04 | 542.65 | 534.79 | ↓$7.86 (-1.45%) | 533.67 | 543.00 | 443.77K |
| 2024-04-03 | 535.44 | 540.09 | ↑$4.65 (0.87%) | 534.75 | 541.91 | 472.98K |
| 2024-04-02 | 532.65 | 533.27 | ↑$0.62 (0.12%) | 531.06 | 536.93 | 546.26K |
| 2024-04-01 | 536.27 | 536.49 | ↑$0.22 (0.04%) | 531.09 | 538.26 | 540.60K |
| 2024-03-28 | 540.00 | 536.85 | ↓$3.15 (-0.58%) | 535.25 | 540.00 | 751.80K |
| 2024-03-27 | 538.35 | 539.26 | ↑$0.91 (0.17%) | 531.26 | 539.99 | 426.49K |
| 2024-03-26 | 533.00 | 536.09 | ↑$3.09 (0.58%) | 531.67 | 538.30 | 538.66K |
| 2024-03-25 | 533.32 | 532.55 | ↓$0.77 (-0.14%) | 531.52 | 534.32 | 310.51K |
| 2024-03-22 | 534.83 | 532.57 | ↓$2.26 (-0.42%) | 529.99 | 535.90 | 426.68K |
| 2024-03-21 | 530.00 | 534.18 | ↑$4.18 (0.79%) | 526.67 | 535.09 | 499.49K |
| 2024-03-20 | 535.65 | 530.75 | ↓$4.90 (-0.91%) | 529.50 | 535.77 | 400.40K |
| 2024-03-19 | 531.94 | 534.34 | ↑$2.40 (0.45%) | 529.61 | 535.89 | 461.38K |
| 2024-03-18 | 532.44 | 529.71 | ↓$2.73 (-0.51%) | 528.56 | 536.68 | 569.60K |
| 2024-03-15 | 524.55 | 533.64 | ↑$9.09 (1.73%) | 524.36 | 533.91 | 1.37M |
| 2024-03-14 | 521.00 | 529.36 | ↑$8.36 (1.60%) | 519.40 | 530.90 | 753.24K |
Create an account or log in to view more rows.
$MCK love this stock!!!!
$MCK gimme gimme
$MCK come back next earning
$MCK buy and hodl friends. we may be early
but we are not wrong. very soon.
$MCK unstoppable up wow
$MCK Be patient !!
$MCK HOLDING STRONG FOR ALL OF YOU
$MCK the future is so bright .. I gotta wear shades..
$MCK I love you!
$MCK going green