McKesson Corporation (MCK) Historical Stock Data

370.98 ↓7.70 (-2.03%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MCK is down -0.05% a day on average. There have been 18 days where McKesson Corporation closed green and 12 days where MCK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01374.69370.98↓$3.71 (-0.99%)369.44378.751.67M
2023-01-31378.06378.68↑$0.62 (0.16%)373.63380.061.20M
2023-01-30379.72378.69↓$1.03 (-0.27%)378.40383.25661.89K
2023-01-27385.24379.20↓$6.04 (-1.57%)378.48387.57750.78K
2023-01-26376.99384.12↑$7.13 (1.89%)375.09384.14824.62K
2023-01-25376.04376.05↑$0.01 (0.00%)375.93380.90893.16K
2023-01-24375.90376.50↑$0.60 (0.16%)368.42377.24888.12K
2023-01-23378.35375.03↓$3.32 (-0.88%)374.91381.051.13M
2023-01-20380.17378.04↓$2.13 (-0.56%)374.62380.461.28M
2023-01-19378.47378.72↑$0.25 (0.07%)375.83379.97775.62K
2023-01-18381.93378.40↓$3.53 (-0.92%)378.28384.43721.79K
2023-01-17381.81383.47↑$1.66 (0.43%)381.10385.36776.56K
2023-01-13379.63381.81↑$2.18 (0.57%)379.60384.24682.80K
2023-01-12379.56380.84↑$1.28 (0.34%)377.60382.96755.97K
2023-01-11384.98380.80↓$4.18 (-1.09%)380.43384.980.96M
2023-01-10381.72382.67↑$0.95 (0.25%)379.77383.27643.62K
2023-01-09385.98381.96↓$4.02 (-1.04%)381.96391.471.09M
2023-01-06378.00386.05↑$8.05 (2.13%)377.07386.680.98M
2023-01-05374.00374.05↑$0.05 (0.01%)371.10374.121.03M
2023-01-04373.61374.01↑$0.40 (0.11%)368.85375.640.94M
2023-01-03372.74374.33↑$1.59 (0.43%)368.00375.39732.75K
2022-12-30375.02375.12↑$0.10 (0.03%)371.43376.07477.91K
2022-12-29378.67375.12↓$3.55 (-0.94%)373.77379.13622.67K
2022-12-28380.40377.51↓$2.89 (-0.76%)377.20381.73731.42K
2022-12-27384.73380.19↓$4.54 (-1.18%)379.76385.06699.88K
2022-12-23382.00383.67↑$1.67 (0.44%)380.36385.22495.22K
2022-12-22380.40381.79↑$1.39 (0.37%)379.21386.43737.14K
2022-12-21377.49380.46↑$2.97 (0.79%)375.21381.04732.21K
2022-12-20376.12375.55↓$0.57 (-0.15%)375.53379.581.07M
2022-12-19372.73375.54↑$2.81 (0.75%)371.80380.941.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$MCK Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bredjohnson

$MCK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Modok

$MCK my put options are fine

0 Like Report
stockenthusiast

$MCK I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report