McKesson Corporation (MCK) Historical Stock Data
370.98 ↓7.70 (-2.03%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, MCK is down -0.05% a day on average. There have been 18 days where McKesson Corporation closed green and 12 days where MCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 374.69 | 370.98 | ↓$3.71 (-0.99%) | 369.44 | 378.75 | 1.67M |
| 2023-01-31 | 378.06 | 378.68 | ↑$0.62 (0.16%) | 373.63 | 380.06 | 1.20M |
| 2023-01-30 | 379.72 | 378.69 | ↓$1.03 (-0.27%) | 378.40 | 383.25 | 661.89K |
| 2023-01-27 | 385.24 | 379.20 | ↓$6.04 (-1.57%) | 378.48 | 387.57 | 750.78K |
| 2023-01-26 | 376.99 | 384.12 | ↑$7.13 (1.89%) | 375.09 | 384.14 | 824.62K |
| 2023-01-25 | 376.04 | 376.05 | ↑$0.01 (0.00%) | 375.93 | 380.90 | 893.16K |
| 2023-01-24 | 375.90 | 376.50 | ↑$0.60 (0.16%) | 368.42 | 377.24 | 888.12K |
| 2023-01-23 | 378.35 | 375.03 | ↓$3.32 (-0.88%) | 374.91 | 381.05 | 1.13M |
| 2023-01-20 | 380.17 | 378.04 | ↓$2.13 (-0.56%) | 374.62 | 380.46 | 1.28M |
| 2023-01-19 | 378.47 | 378.72 | ↑$0.25 (0.07%) | 375.83 | 379.97 | 775.62K |
| 2023-01-18 | 381.93 | 378.40 | ↓$3.53 (-0.92%) | 378.28 | 384.43 | 721.79K |
| 2023-01-17 | 381.81 | 383.47 | ↑$1.66 (0.43%) | 381.10 | 385.36 | 776.56K |
| 2023-01-13 | 379.63 | 381.81 | ↑$2.18 (0.57%) | 379.60 | 384.24 | 682.80K |
| 2023-01-12 | 379.56 | 380.84 | ↑$1.28 (0.34%) | 377.60 | 382.96 | 755.97K |
| 2023-01-11 | 384.98 | 380.80 | ↓$4.18 (-1.09%) | 380.43 | 384.98 | 0.96M |
| 2023-01-10 | 381.72 | 382.67 | ↑$0.95 (0.25%) | 379.77 | 383.27 | 643.62K |
| 2023-01-09 | 385.98 | 381.96 | ↓$4.02 (-1.04%) | 381.96 | 391.47 | 1.09M |
| 2023-01-06 | 378.00 | 386.05 | ↑$8.05 (2.13%) | 377.07 | 386.68 | 0.98M |
| 2023-01-05 | 374.00 | 374.05 | ↑$0.05 (0.01%) | 371.10 | 374.12 | 1.03M |
| 2023-01-04 | 373.61 | 374.01 | ↑$0.40 (0.11%) | 368.85 | 375.64 | 0.94M |
| 2023-01-03 | 372.74 | 374.33 | ↑$1.59 (0.43%) | 368.00 | 375.39 | 732.75K |
| 2022-12-30 | 375.02 | 375.12 | ↑$0.10 (0.03%) | 371.43 | 376.07 | 477.91K |
| 2022-12-29 | 378.67 | 375.12 | ↓$3.55 (-0.94%) | 373.77 | 379.13 | 622.67K |
| 2022-12-28 | 380.40 | 377.51 | ↓$2.89 (-0.76%) | 377.20 | 381.73 | 731.42K |
| 2022-12-27 | 384.73 | 380.19 | ↓$4.54 (-1.18%) | 379.76 | 385.06 | 699.88K |
| 2022-12-23 | 382.00 | 383.67 | ↑$1.67 (0.44%) | 380.36 | 385.22 | 495.22K |
| 2022-12-22 | 380.40 | 381.79 | ↑$1.39 (0.37%) | 379.21 | 386.43 | 737.14K |
| 2022-12-21 | 377.49 | 380.46 | ↑$2.97 (0.79%) | 375.21 | 381.04 | 732.21K |
| 2022-12-20 | 376.12 | 375.55 | ↓$0.57 (-0.15%) | 375.53 | 379.58 | 1.07M |
| 2022-12-19 | 372.73 | 375.54 | ↑$2.81 (0.75%) | 371.80 | 380.94 | 1.49M |
Create an account or log in to view more rows.
$MCK going green
$MCK it begins tomorrow
$MCK go time
$MCK Bears always win...
Bulls have to be forever bagholders....
$MCK hold
$MCK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MCK great sale!!!! Buy buy buy
$MCK my put options are fine
$MCK almost time for the running
$MCK I don't know shit
but I know I'm holdin till I at least triple up