McKesson Corporation (MCK) Historical Stock Data
808.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCK is up 0.04% a day on average. There have been 16 days where McKesson Corporation closed green and 14 days where MCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 813.62 | 808.62 | ↓$5.00 (-0.61%) | 806.29 | 818.92 | 447.04K |
| 2025-12-04 | 805.40 | 814.18 | ↑$8.78 (1.09%) | 803.06 | 814.69 | 580.75K |
| 2025-12-03 | 835.39 | 805.37 | ↓$30.02 (-3.59%) | 803.03 | 835.39 | 1.22M |
| 2025-12-02 | 851.66 | 829.70 | ↓$21.96 (-2.58%) | 825.09 | 854.32 | 1.33M |
| 2025-12-01 | 875.75 | 856.89 | ↓$18.86 (-2.15%) | 855.59 | 882.80 | 700.79K |
| 2025-11-28 | 882.27 | 881.12 | ↓$1.15 (-0.13%) | 880.44 | 888.34 | 362.54K |
| 2025-11-26 | 892.54 | 883.71 | ↓$8.83 (-0.99%) | 883.71 | 895.58 | 453.69K |
| 2025-11-25 | 875.00 | 889.28 | ↑$14.28 (1.63%) | 873.64 | 891.60 | 829.20K |
| 2025-11-24 | 867.76 | 870.21 | ↑$2.45 (0.28%) | 860.53 | 873.45 | 488.73K |
| 2025-11-21 | 851.34 | 866.03 | ↑$14.69 (1.73%) | 848.50 | 869.74 | 624.67K |
| 2025-11-20 | 857.42 | 849.46 | ↓$7.96 (-0.93%) | 845.48 | 860.57 | 409.60K |
| 2025-11-19 | 859.33 | 852.47 | ↓$6.86 (-0.80%) | 849.62 | 867.38 | 814.99K |
| 2025-11-18 | 859.27 | 860.75 | ↑$1.48 (0.17%) | 842.33 | 863.47 | 784.21K |
| 2025-11-17 | 846.66 | 855.23 | ↑$8.57 (1.01%) | 843.16 | 855.58 | 528.10K |
| 2025-11-14 | 849.70 | 842.09 | ↓$7.61 (-0.90%) | 841.35 | 854.30 | 602.03K |
| 2025-11-13 | 837.02 | 846.24 | ↑$9.22 (1.10%) | 836.95 | 849.74 | 683.57K |
| 2025-11-12 | 854.10 | 840.75 | ↓$13.35 (-1.56%) | 839.15 | 854.10 | 814.39K |
| 2025-11-11 | 860.22 | 856.44 | ↓$3.78 (-0.44%) | 852.52 | 861.55 | 300K |
| 2025-11-10 | 842.91 | 859.37 | ↑$16.46 (1.95%) | 842.04 | 861.93 | 417.68K |
| 2025-11-07 | 861.63 | 851.99 | ↓$9.64 (-1.12%) | 846.43 | 866.02 | 497.50K |
| 2025-11-06 | 832.35 | 858.61 | ↑$26.26 (3.15%) | 793.31 | 860.00 | 1.07M |
| 2025-11-05 | 841.67 | 844.26 | ↑$2.59 (0.31%) | 836.30 | 863.26 | 1.02M |
| 2025-11-04 | 817.82 | 841.67 | ↑$23.85 (2.92%) | 811.91 | 846.43 | 766.28K |
| 2025-11-03 | 813.48 | 820.29 | ↑$6.81 (0.84%) | 806.00 | 821.29 | 397.43K |
| 2025-10-31 | 820.09 | 811.34 | ↓$8.75 (-1.07%) | 808.22 | 830.92 | 682.36K |
| 2025-10-30 | 825.02 | 825.53 | ↑$0.51 (0.06%) | 821.70 | 846.27 | 0.92M |
| 2025-10-29 | 803.88 | 807.63 | ↑$3.75 (0.47%) | 801.74 | 811.62 | 512.18K |
| 2025-10-28 | 811.44 | 804.59 | ↓$6.85 (-0.84%) | 800.54 | 812.69 | 452.95K |
| 2025-10-27 | 801.35 | 811.44 | ↑$10.09 (1.26%) | 800.32 | 811.86 | 445.80K |
| 2025-10-24 | 794.40 | 801.67 | ↑$7.27 (0.92%) | 791.63 | 807.75 | 476.05K |
Create an account or log in to view more rows.
$MCK gimme gimme
$MCK go to the bathroom
come back to green! I like it!
$MCK Slapping that ask today
$MCK the market is selling off
$MCK Now I'm worried....
$MCK hi hi
$MCK shaking weak hands that’s all
$MCK Bull flag forming?
$MCK how long until we take off?
$MCK gap it slap it ask it !