First Trust Municipal CEF Income Opportunity ETF (MCEF) Historical Stock Data

17.37 ↑0.08 (0.45%)
As of April 13, 2022, 11:29am EST.

Historical Data

In the past 30 trading days, MCEF is down -0.10% a day on average. There have been 16 days where First Trust Municipal CEF Income Opportunity ETF closed green and 14 days where MCEF closed red.

DateOpenCloseChangeLowHighVolume
2022-04-1317.3017.29↓$0.00 (-0.03%)17.2517.4525.65K
2022-04-1217.4817.32↓$0.15 (-0.86%)17.3217.487.80K
2022-04-1117.5117.50↓$0.01 (-0.06%)17.4717.51895
2022-04-0817.6617.67↑$0.01 (0.06%)17.5917.7054.40K
2022-04-0717.6717.64↓$0.03 (-0.17%)17.6417.8114.64K
2022-04-0617.9417.76↓$0.18 (-1.00%)17.6717.9430.61K
2022-04-0517.9417.86↓$0.09 (-0.49%)17.8518.122K
2022-04-0418.0018.03↑$0.03 (0.17%)18.0018.096.27K
2022-04-0117.9818.07↑$0.09 (0.52%)17.9118.132.86K
2022-03-3117.8518.06↑$0.21 (1.18%)17.8518.0627.90K
2022-03-3017.7617.80↑$0.04 (0.23%)17.7417.8518.03K
2022-03-2917.5317.71↑$0.18 (1.03%)17.5317.7152.57K
2022-03-2817.7517.63↓$0.13 (-0.70%)17.6317.752.54K
2022-03-2517.9317.78↓$0.16 (-0.86%)17.7118.003.55K
2022-03-2418.0018.00↑$0.00 (0.00%)17.9518.03405
2022-03-2318.0418.05↑$0.01 (0.03%)18.0118.098.56K
2022-03-2218.0318.07↑$0.04 (0.24%)18.0318.072.63K
2022-03-2118.3018.08↓$0.22 (-1.20%)18.0818.306.28K
2022-03-1818.1518.25↑$0.11 (0.60%)18.1418.2518.89K
2022-03-1718.1318.16↑$0.03 (0.17%)18.1118.242.40K
2022-03-1618.0518.10↑$0.05 (0.28%)18.0018.125.94K
2022-03-1518.1418.14↑$0.00 (0.00%)18.1318.143.02K
2022-03-1418.3318.19↓$0.14 (-0.76%)18.1818.418.63K
2022-03-1118.5418.42↓$0.12 (-0.65%)18.4118.54860
2022-03-1018.6918.55↓$0.14 (-0.72%)18.5418.6929.99K
2022-03-0918.7618.74↓$0.02 (-0.11%)18.7418.791.77K
2022-03-0818.7418.78↑$0.04 (0.22%)18.6718.815.12K
2022-03-0718.8418.77↓$0.07 (-0.37%)18.7719.103.23K
2022-03-0418.9819.03↑$0.05 (0.25%)18.9519.072.02K
2022-03-0319.0019.04↑$0.04 (0.18%)18.9619.0411.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MCEF do u adivise to buy more monday

0 Like Report