Madison County Financial Inc (MCBK) Historical Stock Data

30.25 ↑0.00 (0.00%)
As of Market Close on January 18th, 2023.

Historical Data

In the past 30 trading days, MCBK is up 0.07% a day on average. There have been 25 days where Madison County Financial Inc closed green and 5 days where MCBK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1830.2530.25↑$0.00 (0.00%)30.2530.2535
2023-01-1729.8830.25↑$0.38 (1.26%)29.8830.25809
2023-01-1330.0030.00↑$0.00 (0.00%)30.0030.00150
2023-01-1230.0030.00↑$0.00 (0.00%)30.0030.00101
2023-01-1029.5030.50↑$1.00 (3.39%)29.5030.5014.60K
2022-12-3029.2029.13↓$0.07 (-0.24%)29.1329.20400
2022-12-2329.7029.12↓$0.58 (-1.95%)29.1229.70300
2022-12-1629.7529.75↑$0.00 (0.00%)29.7529.75100
2022-12-1530.0030.00↑$0.00 (0.00%)30.0030.00100
2022-12-1429.5029.50↑$0.00 (0.00%)29.5029.50401
2022-12-1229.4029.31↓$0.09 (-0.31%)29.3129.40500
2022-12-0630.5030.50↑$0.00 (0.00%)30.5030.501
2022-12-0530.5030.50↑$0.00 (0.00%)30.5030.50195
2022-11-2930.9930.99↑$0.00 (0.00%)30.9930.991
2022-11-2130.2530.25↑$0.00 (0.00%)30.2530.251
2022-11-1830.2430.25↑$0.01 (0.03%)30.2430.25301
2022-11-1630.2430.24↑$0.00 (0.00%)30.2430.241
2022-11-1530.2530.24↓$0.01 (-0.03%)30.2430.25402
2022-11-1430.1130.01↓$0.10 (-0.33%)30.0130.112.30K
2022-11-0930.0130.01↑$0.00 (0.00%)30.0130.011
2022-11-0830.0130.01↑$0.00 (0.00%)30.0130.01535
2022-11-0430.0130.01↑$0.00 (0.00%)30.0130.01101
2022-10-3130.0630.06↑$0.00 (0.00%)30.0630.061
2022-10-2830.0630.06↑$0.00 (0.00%)30.0630.06401
2022-10-1031.3031.35↑$0.05 (0.16%)31.3031.35315
2022-10-0531.0631.06↑$0.00 (0.00%)31.0631.061.20K
2022-09-2331.0131.01↑$0.00 (0.00%)31.0131.011.99K
2022-09-2231.0631.06↑$0.00 (0.00%)31.0631.06201
2022-09-1631.0631.06↑$0.00 (0.00%)31.0631.060.90K
2022-09-1531.4531.45↑$0.00 (0.00%)31.4531.450.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MCBK Hedgies
we aren't going anywhere!

0 Like Report
jchonnee

$MCBK market starting to dump

0 Like Report