Nocturne Acquisition Corp (MBTC) Historical Stock Data
11.66 ↑0.00 (0.00%)
As of March 22, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, MBTC is up 0.07% a day on average. There have been 24 days where Nocturne Acquisition Corp closed green and 6 days where MBTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 11.44 | 11.66 | ↑$0.22 (1.92%) | 11.44 | 11.73 | 141.14K |
| 2024-04-02 | 11.70 | 11.72 | ↑$0.02 (0.15%) | 11.70 | 11.72 | 2.37K |
| 2024-04-01 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 19 |
| 2024-03-28 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 447 |
| 2024-03-27 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 255 |
| 2024-03-26 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 691 |
| 2024-03-22 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 500 |
| 2024-03-21 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 486 |
| 2024-03-20 | 11.63 | 11.60 | ↓$0.03 (-0.26%) | 11.60 | 11.63 | 1.77K |
| 2024-03-19 | 11.87 | 11.62 | ↓$0.25 (-2.11%) | 11.00 | 13.98 | 28.10K |
| 2024-03-18 | 10.70 | 9.95 | ↓$0.75 (-7.01%) | 9.75 | 10.70 | 1.66K |
| 2024-03-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 50 |
| 2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.50K |
| 2024-03-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 8 |
| 2024-03-11 | 11.79 | 12.00 | ↑$0.21 (1.78%) | 11.75 | 12.00 | 2.28K |
| 2024-03-01 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 300 |
| 2024-02-26 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 102 |
| 2024-02-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 209 |
| 2024-02-22 | 10.50 | 10.99 | ↑$0.49 (4.67%) | 10.00 | 10.99 | 1.52K |
| 2024-02-21 | 11.85 | 11.70 | ↓$0.15 (-1.27%) | 11.70 | 11.85 | 1.39K |
| 2024-02-20 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.85 | 1.22K |
| 2024-02-16 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 479 |
| 2024-02-15 | 11.74 | 12.02 | ↑$0.29 (2.43%) | 11.55 | 12.02 | 766 |
| 2024-02-14 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 11.97 | 300 |
| 2024-02-13 | 11.97 | 11.97 | ↓$0.00 (0.00%) | 11.97 | 11.97 | 0.93K |
| 2024-02-09 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 178 |
| 2024-02-08 | 11.28 | 11.30 | ↑$0.02 (0.18%) | 11.28 | 11.30 | 0.95K |
| 2024-02-07 | 11.04 | 11.30 | ↑$0.26 (2.36%) | 11.04 | 11.30 | 762 |
| 2024-02-06 | 11.75 | 11.00 | ↓$0.75 (-6.38%) | 10.85 | 11.75 | 1.08K |
| 2024-02-05 | 11.50 | 12.16 | ↑$0.65 (5.70%) | 11.50 | 12.52 | 3.30K |
Create an account or log in to view more rows.
$MBTC She's gettin' ready to...
$MBTC has just been halted from trading due to volatility.
$MBTC has just been halted from trading due to volatility.
$MBTC shaking weak hands that’s all
$MBTC NOT SELLING.
$MBTC bear trap
$MBTC Come on.. Let it fall.. buy later bulls
$MBTC free to hold
$MBTC we finna be at the top yo
$MBTC There is nothing wrong with a decent pullback