Microbot Medical Inc (MBOT) Historical Stock Data

2.46 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MBOT is down -0.38% a day on average. There have been 14 days where Microbot Medical Inc closed green and 16 days where MBOT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.46	2.46	↑$0.00 (0.00%)	2.43	2.56	5.03M
2025-12-03	2.30	2.49	↑$0.19 (8.26%)	2.25	2.50	5.11M
2025-12-02	2.27	2.21	↓$0.06 (-2.64%)	2.19	2.27	1.89M
2025-12-01	2.35	2.26	↓$0.09 (-3.83%)	2.24	2.42	3.47M
2025-11-28	2.46	2.42	↓$0.04 (-1.63%)	2.35	2.55	6.05M
2025-11-26	2.05	2.29	↑$0.24 (11.71%)	1.98	2.35	14.02M
2025-11-25	1.93	1.88	↓$0.05 (-2.59%)	1.85	1.93	1M
2025-11-24	1.85	1.92	↑$0.07 (3.78%)	1.84	1.93	1.39M
2025-11-21	1.75	1.83	↑$0.08 (4.57%)	1.70	1.83	1.84M
2025-11-20	1.91	1.73	↓$0.18 (-9.42%)	1.71	1.98	2.97M
2025-11-19	1.99	1.92	↓$0.07 (-3.52%)	1.91	2.02	1.47M
2025-11-18	1.97	2.00	↑$0.03 (1.52%)	1.95	2.04	1.28M
2025-11-17	2.05	2.02	↓$0.03 (-1.46%)	1.97	2.07	1.86M
2025-11-14	1.95	2.07	↑$0.12 (6.15%)	1.94	2.11	1.97M
2025-11-13	2.08	1.99	↓$0.09 (-4.33%)	1.97	2.14	2.44M
2025-11-12	2.08	2.12	↑$0.04 (1.92%)	2.08	2.20	1.41M
2025-11-11	2.08	2.09	↑$0.01 (0.48%)	2.04	2.13	1.03M
2025-11-10	2.12	2.09	↓$0.03 (-1.42%)	2.04	2.19	1.91M
2025-11-07	2.00	2.05	↑$0.05 (2.50%)	1.94	2.07	2.04M
2025-11-06	2.11	2.03	↓$0.08 (-3.79%)	2.02	2.15	1.44M
2025-11-05	2.12	2.12	↑$0.00 (0.00%)	2.04	2.22	2.64M
2025-11-04	2.02	2.02	↑$0.00 (0.00%)	1.99	2.13	2.26M
2025-11-03	2.25	2.12	↓$0.13 (-5.78%)	2.10	2.26	2.31M
2025-10-31	2.18	2.23	↑$0.05 (2.29%)	2.18	2.31	2M
2025-10-30	2.07	2.16	↑$0.09 (4.35%)	2.06	2.27	2.05M
2025-10-29	2.23	2.13	↓$0.10 (-4.48%)	2.11	2.28	2.92M
2025-10-28	2.37	2.19	↓$0.18 (-7.59%)	2.18	2.37	3.50M
2025-10-27	2.43	2.39	↓$0.04 (-1.65%)	2.34	2.45	2.43M
2025-10-24	2.50	2.42	↓$0.08 (-3.20%)	2.41	2.57	1.64M
2025-10-23	2.51	2.47	↓$0.04 (-1.59%)	2.40	2.55	3.67M