Microbot Medical Inc (MBOT) Historical Stock Data

3.18 ↓0.02 (-0.47%)
As of January 30, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, MBOT is down -1.62% a day on average. There have been 6 days where Microbot Medical Inc closed green and 24 days where MBOT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-303.193.18↓$0.02 (-0.47%)3.123.2011.90K
2023-01-273.323.19↓$0.13 (-3.91%)3.133.3210.26K
2023-01-263.333.17↓$0.16 (-4.90%)3.033.4431.24K
2023-01-253.503.25↓$0.25 (-7.14%)3.253.5020.06K
2023-01-243.433.35↓$0.08 (-2.23%)3.283.5024.67K
2023-01-233.243.31↑$0.07 (2.16%)3.223.3713.02K
2023-01-203.473.36↓$0.11 (-3.23%)3.203.4817.39K
2023-01-193.343.30↓$0.04 (-1.20%)3.303.4613.08K
2023-01-183.493.47↓$0.02 (-0.60%)3.193.6220.15K
2023-01-173.623.48↓$0.14 (-3.87%)3.423.6213.42K
2023-01-133.683.67↓$0.01 (-0.27%)3.643.694.82K
2023-01-123.763.64↓$0.12 (-3.19%)3.423.7621.72K
2023-01-113.553.74↑$0.19 (5.35%)3.553.745.81K
2023-01-103.643.55↓$0.09 (-2.34%)3.483.7812.63K
2023-01-093.613.51↓$0.10 (-2.77%)3.473.715.46K
2023-01-063.633.54↓$0.09 (-2.48%)3.493.636.26K
2023-01-053.463.58↑$0.12 (3.47%)3.403.587.20K
2023-01-043.213.49↑$0.28 (8.57%)3.193.7724.72K
2023-01-033.083.20↑$0.12 (4.04%)3.013.207.56K
2022-12-303.123.01↓$0.11 (-3.53%)3.013.1529.42K
2022-12-293.133.12↓$0.01 (-0.32%)3.073.1728.54K
2022-12-283.253.06↓$0.19 (-5.85%)3.003.3146.97K
2022-12-273.363.29↓$0.07 (-2.08%)3.273.3615.28K
2022-12-233.513.40↓$0.11 (-3.13%)3.333.5519.32K
2022-12-223.703.55↓$0.15 (-4.05%)3.303.7113.42K
2022-12-213.633.73↑$0.10 (2.65%)3.613.7422.14K
2022-12-203.683.65↓$0.03 (-0.82%)3.473.6828.60K
2022-12-193.783.64↓$0.14 (-3.70%)3.633.9819K
2022-12-164.103.77↓$0.33 (-8.12%)3.774.1021.22K
2022-12-154.214.02↓$0.19 (-4.51%)4.024.2110.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MBOT one of the poorest performed stocks for a big name.

0 Like Report
a

$MBOT must buyyy

0 Like Report
aussie713

$MBOT holding and buying these dips is so easy.

0 Like Report
jchonnee

$MBOT what caused the sell off in an otherwise good tech market today?

0 Like Report