Microbot Medical Inc (MBOT) Historical Stock Data
0.87 ↓0.02 (-2.51%)
As of April 19, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, MBOT is down -1.79% a day on average. There have been 10 days where Microbot Medical Inc closed green and 20 days where MBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.89 | 0.89 | ↑$0.01 (0.56%) | 0.86 | 0.95 | 211.68K |
| 2024-04-17 | 0.94 | 0.90 | ↓$0.04 (-4.26%) | 0.88 | 0.95 | 237.87K |
| 2024-04-16 | 1.03 | 0.95 | ↓$0.08 (-7.88%) | 0.93 | 1.05 | 252.45K |
| 2024-04-15 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.10 | 179.78K |
| 2024-04-12 | 1.10 | 1.01 | ↓$0.09 (-8.18%) | 1.01 | 1.10 | 128.65K |
| 2024-04-11 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.06 | 1.14 | 131.81K |
| 2024-04-10 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.09 | 1.14 | 75.41K |
| 2024-04-09 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.10 | 1.18 | 145.76K |
| 2024-04-08 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.24 | 63.87K |
| 2024-04-05 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.21 | 1.26 | 73.61K |
| 2024-04-04 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.22 | 1.30 | 40.66K |
| 2024-04-03 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.21 | 1.26 | 39.08K |
| 2024-04-02 | 1.32 | 1.22 | ↓$0.10 (-7.58%) | 1.21 | 1.33 | 99.61K |
| 2024-04-01 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.22 | 1.35 | 220.84K |
| 2024-03-28 | 1.13 | 1.23 | ↑$0.10 (8.85%) | 1.13 | 1.25 | 206.46K |
| 2024-03-27 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.13 | 1.18 | 29.46K |
| 2024-03-26 | 1.15 | 1.13 | ↓$0.02 (-2.17%) | 1.11 | 1.16 | 41.95K |
| 2024-03-25 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.15 | 1.22 | 67.32K |
| 2024-03-22 | 1.13 | 1.19 | ↑$0.06 (5.31%) | 1.10 | 1.19 | 68.07K |
| 2024-03-21 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.12 | 1.15 | 78.96K |
| 2024-03-20 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.15 | 41.69K |
| 2024-03-19 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.09 | 1.14 | 75.65K |
| 2024-03-18 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.08 | 1.17 | 87.68K |
| 2024-03-15 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.11 | 1.19 | 237.59K |
| 2024-03-14 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.12 | 1.21 | 181.15K |
| 2024-03-13 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.20 | 1.27 | 130.10K |
| 2024-03-12 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.26 | 1.32 | 57.69K |
| 2024-03-11 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.25 | 1.30 | 76.30K |
| 2024-03-08 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.27 | 1.30 | 47.63K |
| 2024-03-07 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.24 | 1.33 | 121.56K |
Create an account or log in to view more rows.
$MBOT more calls coming in
$MBOT peak frustration
$MBOT Free money indeed??
$MBOT bounce back baby
$MBOT LOL
$MBOT not happening this week or in the next months
just keep hodl!
$MBOT we just getting started
$MBOT Chill out and chill some more. It's all temporary.
$MBOT hi hi
$MBOT what caused the sell off in an otherwise good tech market today?