Medallion Bank PR (MBNKP) Historical Stock Data
25.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBNKP is down -0.04% a day on average. There have been 16 days where Medallion Bank PR closed green and 14 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 2 |
| 2025-07-02 | 25.05 | 25.43 | ↑$0.38 (1.52%) | 25.05 | 25.43 | 1.30K |
| 2025-07-01 | 25.29 | 24.99 | ↓$0.30 (-1.17%) | 24.97 | 25.29 | 3.16K |
| 2025-06-30 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 7.19K |
| 2025-06-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 1.49K |
| 2025-06-26 | 24.99 | 24.98 | ↓$0.00 (-0.02%) | 24.98 | 24.99 | 5.18K |
| 2025-06-25 | 24.97 | 24.98 | ↑$0.01 (0.04%) | 24.97 | 24.98 | 638 |
| 2025-06-24 | 25.01 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.01 | 866 |
| 2025-06-23 | 24.99 | 24.98 | ↓$0.02 (-0.06%) | 24.96 | 25.01 | 8.40K |
| 2025-06-20 | 24.96 | 24.98 | ↑$0.02 (0.08%) | 24.96 | 24.99 | 2.64K |
| 2025-06-18 | 24.98 | 24.96 | ↓$0.02 (-0.08%) | 24.95 | 24.99 | 3.93K |
| 2025-06-17 | 24.95 | 25.09 | ↑$0.14 (0.56%) | 24.94 | 25.09 | 7.22K |
| 2025-06-16 | 25.08 | 24.98 | ↓$0.10 (-0.42%) | 24.95 | 25.23 | 9.62K |
| 2025-06-13 | 25.60 | 25.61 | ↑$0.01 (0.04%) | 25.60 | 25.62 | 3.76K |
| 2025-06-12 | 25.59 | 25.60 | ↑$0.01 (0.04%) | 25.59 | 25.60 | 4.45K |
| 2025-06-11 | 25.57 | 25.59 | ↑$0.02 (0.08%) | 25.57 | 25.62 | 1.37K |
| 2025-06-10 | 25.63 | 25.62 | ↓$0.01 (-0.02%) | 25.58 | 25.63 | 7.39K |
| 2025-06-09 | 25.59 | 25.69 | ↑$0.10 (0.39%) | 25.57 | 25.69 | 19.45K |
| 2025-06-06 | 25.54 | 25.56 | ↑$0.02 (0.08%) | 25.54 | 25.57 | 2.03K |
| 2025-06-05 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.54 | 25.55 | 5.36K |
| 2025-06-04 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.53 | 25.59 | 3.12K |
| 2025-06-03 | 25.54 | 25.55 | ↑$0.01 (0.04%) | 25.52 | 25.58 | 23.44K |
| 2025-06-02 | 25.54 | 25.52 | ↓$0.02 (-0.08%) | 25.51 | 25.59 | 16.42K |
| 2025-05-30 | 25.60 | 25.54 | ↓$0.06 (-0.24%) | 25.53 | 25.67 | 14.67K |
| 2025-05-29 | 25.50 | 25.57 | ↑$0.07 (0.27%) | 25.50 | 25.60 | 1.56K |
| 2025-05-28 | 25.65 | 25.48 | ↓$0.17 (-0.66%) | 25.43 | 25.65 | 6.50K |
| 2025-05-27 | 25.82 | 25.62 | ↓$0.20 (-0.76%) | 25.44 | 25.82 | 4.17K |
| 2025-05-23 | 25.78 | 25.70 | ↓$0.08 (-0.33%) | 25.70 | 25.78 | 1.10K |
| 2025-05-22 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 788 |
| 2025-05-21 | 25.43 | 25.38 | ↓$0.05 (-0.18%) | 25.38 | 25.43 | 240.53K |
Create an account or log in to view more rows.
$MBNKP When in doubt...
$MBNKP cup and handle forming
$MBNKP the best advice has been no stop losses. Would have cost a fortune!!!
$MBNKP the catalyst we need !
$MBNKP nice!!!
$MBNKP has just been halted from trading.
$MBNKP Buy now
$MBNKP shorting it
$MBNKP lmfao
lfg babies
$MBNKP rip and dip today bulls