Medallion Bank PR (MBNKP) Historical Stock Data

24.84 ↓0.11 (-0.45%)
As of January 24, 2023, 2:47pm EST.

Historical Data

In the past 30 trading days, MBNKP is down -0.03% a day on average. There have been 18 days where Medallion Bank PR closed green and 12 days where MBNKP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.3024.84↓$0.46 (-1.83%)24.8425.304.48K
2023-01-2624.9524.95↑$0.00 (0.00%)24.9524.9536
2023-01-2525.1024.95↓$0.15 (-0.60%)24.8025.103.56K
2023-01-2425.2525.10↓$0.15 (-0.59%)25.1025.255.80K
2023-01-2324.9825.10↑$0.12 (0.48%)24.9525.408.59K
2023-01-2024.9325.00↑$0.07 (0.28%)24.9325.305.15K
2023-01-1924.8624.95↑$0.09 (0.35%)24.8624.951.33K
2023-01-1825.0024.95↓$0.05 (-0.20%)24.7025.001.25K
2023-01-1724.9524.95↑$0.00 (0.00%)24.6724.985.24K
2023-01-1324.7524.67↓$0.08 (-0.32%)24.6724.751.15K
2023-01-1224.9524.95↑$0.00 (0.00%)24.9524.95765
2023-01-1124.9924.50↓$0.49 (-1.96%)24.0124.99859
2023-01-1024.8524.96↑$0.11 (0.44%)24.5124.964.02K
2023-01-0924.9125.00↑$0.09 (0.35%)24.8525.001.36K
2023-01-0624.8624.85↓$0.01 (-0.04%)24.8525.002.14K
2023-01-0524.8525.10↑$0.25 (1.01%)24.8525.101.70K
2023-01-0425.1124.93↓$0.18 (-0.74%)24.9325.11219
2023-01-0324.4024.86↑$0.46 (1.86%)24.4024.862.07K
2022-12-3024.2024.51↑$0.31 (1.28%)24.2024.564.61K
2022-12-2925.0024.40↓$0.60 (-2.39%)24.1025.004.41K
2022-12-2824.4525.30↑$0.85 (3.48%)23.9028.2211.37K
2022-12-2724.1824.55↑$0.37 (1.53%)23.4124.553.90K
2022-12-2224.0024.00↑$0.00 (0.00%)24.0024.0030
2022-12-2124.5024.00↓$0.50 (-2.04%)24.0024.671.07K
2022-12-2024.2624.00↓$0.26 (-1.07%)23.9324.451.93K
2022-12-1924.5524.49↓$0.06 (-0.24%)24.4924.700.94K
2022-12-1525.0025.00↑$0.00 (0.00%)25.0025.002
2022-12-1425.0025.00↑$0.00 (0.00%)23.9525.002.12K
2022-12-1324.7024.70↑$0.00 (0.00%)24.7024.70253
2022-12-1224.5524.55↑$0.00 (0.00%)24.2424.5598
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MBNKP gonna take my L with this one

0 Like Report
bredjohnson

$MBNKP Guys when can we expect that 30% drop?

0 Like Report
wsb_pro

$MBNKP There is nothing wrong with a decent pullback

0 Like Report