Medallion Bank PR (MBNKP) Historical Stock Data
24.84 ↓0.11 (-0.45%)
As of January 24, 2023, 2:47pm EST.
Historical Data
In the past 30 trading days, MBNKP is down -0.03% a day on average. There have been 18 days where Medallion Bank PR closed green and 12 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 25.30 | 24.84 | ↓$0.46 (-1.83%) | 24.84 | 25.30 | 4.48K |
| 2023-01-26 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 36 |
| 2023-01-25 | 25.10 | 24.95 | ↓$0.15 (-0.60%) | 24.80 | 25.10 | 3.56K |
| 2023-01-24 | 25.25 | 25.10 | ↓$0.15 (-0.59%) | 25.10 | 25.25 | 5.80K |
| 2023-01-23 | 24.98 | 25.10 | ↑$0.12 (0.48%) | 24.95 | 25.40 | 8.59K |
| 2023-01-20 | 24.93 | 25.00 | ↑$0.07 (0.28%) | 24.93 | 25.30 | 5.15K |
| 2023-01-19 | 24.86 | 24.95 | ↑$0.09 (0.35%) | 24.86 | 24.95 | 1.33K |
| 2023-01-18 | 25.00 | 24.95 | ↓$0.05 (-0.20%) | 24.70 | 25.00 | 1.25K |
| 2023-01-17 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.67 | 24.98 | 5.24K |
| 2023-01-13 | 24.75 | 24.67 | ↓$0.08 (-0.32%) | 24.67 | 24.75 | 1.15K |
| 2023-01-12 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 765 |
| 2023-01-11 | 24.99 | 24.50 | ↓$0.49 (-1.96%) | 24.01 | 24.99 | 859 |
| 2023-01-10 | 24.85 | 24.96 | ↑$0.11 (0.44%) | 24.51 | 24.96 | 4.02K |
| 2023-01-09 | 24.91 | 25.00 | ↑$0.09 (0.35%) | 24.85 | 25.00 | 1.36K |
| 2023-01-06 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.85 | 25.00 | 2.14K |
| 2023-01-05 | 24.85 | 25.10 | ↑$0.25 (1.01%) | 24.85 | 25.10 | 1.70K |
| 2023-01-04 | 25.11 | 24.93 | ↓$0.18 (-0.74%) | 24.93 | 25.11 | 219 |
| 2023-01-03 | 24.40 | 24.86 | ↑$0.46 (1.86%) | 24.40 | 24.86 | 2.07K |
| 2022-12-30 | 24.20 | 24.51 | ↑$0.31 (1.28%) | 24.20 | 24.56 | 4.61K |
| 2022-12-29 | 25.00 | 24.40 | ↓$0.60 (-2.39%) | 24.10 | 25.00 | 4.41K |
| 2022-12-28 | 24.45 | 25.30 | ↑$0.85 (3.48%) | 23.90 | 28.22 | 11.37K |
| 2022-12-27 | 24.18 | 24.55 | ↑$0.37 (1.53%) | 23.41 | 24.55 | 3.90K |
| 2022-12-22 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 30 |
| 2022-12-21 | 24.50 | 24.00 | ↓$0.50 (-2.04%) | 24.00 | 24.67 | 1.07K |
| 2022-12-20 | 24.26 | 24.00 | ↓$0.26 (-1.07%) | 23.93 | 24.45 | 1.93K |
| 2022-12-19 | 24.55 | 24.49 | ↓$0.06 (-0.24%) | 24.49 | 24.70 | 0.94K |
| 2022-12-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2 |
| 2022-12-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 23.95 | 25.00 | 2.12K |
| 2022-12-13 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 253 |
| 2022-12-12 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.24 | 24.55 | 98 |
Create an account or log in to view more rows.
$MBNKP gonna take my L with this one
$MBNKP I like the stock!
$MBNKP Be patient !!
$MBNKP Guys when can we expect that 30% drop?
$MBNKP here to raid
$MBNKP LETS GOOOOOOOO!!!!!!!
$MBNKP so tired of this pos let's fly already
$MBNKP There is nothing wrong with a decent pullback
$MBNKP Buying more
$MBNKP back to business