Medallion Bank PR (MBNKP) Historical Stock Data
25.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBNKP is down -0.19% a day on average. There have been 21 days where Medallion Bank PR closed green and 9 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 8 |
| 2025-04-23 | 25.19 | 25.23 | ↑$0.04 (0.16%) | 25.19 | 25.23 | 506 |
| 2025-04-22 | 25.18 | 25.64 | ↑$0.46 (1.82%) | 25.18 | 25.64 | 404 |
| 2025-04-21 | 25.48 | 25.55 | ↑$0.07 (0.28%) | 25.23 | 25.55 | 782 |
| 2025-04-17 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 207 |
| 2025-04-16 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 107 |
| 2025-04-15 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 2.15K |
| 2025-04-14 | 25.11 | 25.11 | ↓$0.00 (-0.01%) | 25.11 | 25.11 | 1.35K |
| 2025-04-11 | 25.69 | 25.14 | ↓$0.55 (-2.14%) | 25.00 | 25.69 | 0.94K |
| 2025-04-10 | 26.09 | 25.27 | ↓$0.82 (-3.14%) | 25.27 | 26.09 | 1.35K |
| 2025-04-09 | 24.82 | 24.75 | ↓$0.07 (-0.29%) | 24.51 | 24.82 | 3.11K |
| 2025-04-08 | 25.10 | 24.90 | ↓$0.20 (-0.79%) | 24.90 | 25.10 | 1.91K |
| 2025-04-07 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 178 |
| 2025-04-04 | 25.16 | 24.99 | ↓$0.17 (-0.68%) | 24.85 | 25.16 | 2.58K |
| 2025-04-02 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 176 |
| 2025-04-01 | 25.81 | 25.62 | ↓$0.19 (-0.74%) | 25.62 | 25.81 | 775 |
| 2025-03-31 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.67 | 1.24K |
| 2025-03-28 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 301 |
| 2025-03-27 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 397 |
| 2025-03-26 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 608 |
| 2025-03-25 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 366 |
| 2025-03-24 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 110 |
| 2025-03-21 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 393 |
| 2025-03-20 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 336 |
| 2025-03-19 | 25.18 | 25.24 | ↑$0.06 (0.24%) | 25.18 | 25.68 | 1.92K |
| 2025-03-18 | 25.13 | 25.39 | ↑$0.26 (1.03%) | 25.13 | 25.39 | 358 |
| 2025-03-17 | 25.20 | 25.11 | ↓$0.09 (-0.36%) | 25.06 | 25.40 | 2.75K |
| 2025-03-14 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 110 |
| 2025-03-13 | 25.80 | 25.53 | ↓$0.26 (-1.01%) | 25.53 | 25.80 | 1.46K |
| 2025-03-12 | 25.77 | 25.77 | ↑$0.00 (0.02%) | 25.77 | 25.77 | 1.68K |
Create an account or log in to view more rows.
$MBNKP Buy now
$MBNKP shorting it
$MBNKP lmfao
lfg babies
$MBNKP rip and dip today bulls
$MBNKP we all speculate but nobody knows what going to happen.
$MBNKP buy
$MBNKP holdddd it tight yall
$MBNKP Going up
$MBNKP this sell-off is meh.
$MBNKP day trade is ok to buy here but sell later