Marrone Bio Innovations Inc (MBII) Historical Stock Data

0.80 ↑0.00 (0.00%)
As of July 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MBII is down -0.72% a day on average. There have been 15 days where Marrone Bio Innovations Inc closed green and 15 days where MBII closed red.

DateOpenCloseChangeLowHighVolume
2022-07-121.010.80↓$0.21 (-20.98%)0.751.027.38M
2022-07-111.051.00↓$0.05 (-4.76%)0.981.05703.91K
2022-07-081.021.05↑$0.03 (2.94%)0.991.06586.60K
2022-07-070.991.02↑$0.04 (3.55%)0.971.03339.31K
2022-07-060.970.99↑$0.02 (2.28%)0.961.01521.14K
2022-07-051.051.00↓$0.05 (-4.76%)0.981.05456.57K
2022-07-011.151.03↓$0.12 (-10.43%)1.021.15701.20K
2022-06-301.081.16↑$0.08 (7.41%)1.031.16488.82K
2022-06-291.071.09↑$0.02 (1.87%)1.041.09347.29K
2022-06-281.031.06↑$0.03 (2.91%)1.031.08445.21K
2022-06-271.021.01↓$0.01 (-0.98%)0.981.03313.40K
2022-06-241.030.98↓$0.05 (-5.15%)0.961.049.30M
2022-06-230.971.04↑$0.07 (7.28%)0.951.04573.68K
2022-06-220.990.97↓$0.02 (-2.27%)0.951.01539.53K
2022-06-211.000.97↓$0.02 (-2.49%)0.941.00615.44K
2022-06-171.050.99↓$0.06 (-5.90%)0.961.051.76M
2022-06-161.061.05↓$0.01 (-0.94%)1.041.08436.20K
2022-06-151.051.07↑$0.02 (1.90%)1.021.07442.65K
2022-06-141.081.05↓$0.03 (-2.78%)0.961.101.10M
2022-06-131.041.08↑$0.04 (3.85%)1.031.121.29M
2022-06-101.151.11↓$0.04 (-3.48%)1.101.16370.86K
2022-06-091.211.19↓$0.02 (-1.65%)1.151.21482.54K
2022-06-081.221.22↑$0.00 (0.00%)1.191.23443.73K
2022-06-071.161.21↑$0.05 (4.31%)1.161.250.95M
2022-06-061.211.19↓$0.02 (-1.65%)1.181.25685.18K
2022-06-031.201.21↑$0.01 (0.83%)1.201.25591.15K
2022-06-021.131.20↑$0.07 (6.19%)1.131.20348.83K
2022-06-011.181.12↓$0.06 (-5.08%)1.121.18322.66K
2022-05-311.101.17↑$0.07 (6.36%)1.101.18507.96K
2022-05-271.131.13↑$0.00 (0.00%)1.111.17428.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MBII you wanna be a successful trader close your trades green

0 Like Report
SayMyName

$MBII just waiting to short this bad boy.

0 Like Report
leahmccourt

$MBII come on bulls we can do it
don’t let bears win

0 Like Report