Marrone Bio Innovations Inc (MBII) Historical Stock Data
0.80 ↑0.00 (0.00%)
As of July 12, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MBII is down -0.72% a day on average. There have been 15 days where Marrone Bio Innovations Inc closed green and 15 days where MBII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 1.01 | 0.80 | ↓$0.21 (-20.98%) | 0.75 | 1.02 | 7.38M |
| 2022-07-11 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.98 | 1.05 | 703.91K |
| 2022-07-08 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 0.99 | 1.06 | 586.60K |
| 2022-07-07 | 0.99 | 1.02 | ↑$0.04 (3.55%) | 0.97 | 1.03 | 339.31K |
| 2022-07-06 | 0.97 | 0.99 | ↑$0.02 (2.28%) | 0.96 | 1.01 | 521.14K |
| 2022-07-05 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.98 | 1.05 | 456.57K |
| 2022-07-01 | 1.15 | 1.03 | ↓$0.12 (-10.43%) | 1.02 | 1.15 | 701.20K |
| 2022-06-30 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.03 | 1.16 | 488.82K |
| 2022-06-29 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.04 | 1.09 | 347.29K |
| 2022-06-28 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.08 | 445.21K |
| 2022-06-27 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.98 | 1.03 | 313.40K |
| 2022-06-24 | 1.03 | 0.98 | ↓$0.05 (-5.15%) | 0.96 | 1.04 | 9.30M |
| 2022-06-23 | 0.97 | 1.04 | ↑$0.07 (7.28%) | 0.95 | 1.04 | 573.68K |
| 2022-06-22 | 0.99 | 0.97 | ↓$0.02 (-2.27%) | 0.95 | 1.01 | 539.53K |
| 2022-06-21 | 1.00 | 0.97 | ↓$0.02 (-2.49%) | 0.94 | 1.00 | 615.44K |
| 2022-06-17 | 1.05 | 0.99 | ↓$0.06 (-5.90%) | 0.96 | 1.05 | 1.76M |
| 2022-06-16 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.04 | 1.08 | 436.20K |
| 2022-06-15 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.02 | 1.07 | 442.65K |
| 2022-06-14 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 0.96 | 1.10 | 1.10M |
| 2022-06-13 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.03 | 1.12 | 1.29M |
| 2022-06-10 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.16 | 370.86K |
| 2022-06-09 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.15 | 1.21 | 482.54K |
| 2022-06-08 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.19 | 1.23 | 443.73K |
| 2022-06-07 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.16 | 1.25 | 0.95M |
| 2022-06-06 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.18 | 1.25 | 685.18K |
| 2022-06-03 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.25 | 591.15K |
| 2022-06-02 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.13 | 1.20 | 348.83K |
| 2022-06-01 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.12 | 1.18 | 322.66K |
| 2022-05-31 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.18 | 507.96K |
| 2022-05-27 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.11 | 1.17 | 428.64K |
Create an account or log in to view more rows.
$MBII TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MBII Longs will be rewarded handsomely
$MBII swing puts
$MBII Holding
$MBII very normal lol sike
$MBII LFFGG
$MBII no pain no gain
$MBII This week or next…huge pop.
$MBII wow! I sold too early
$MBII Starting a small position