MBIA Inc (MBI) Options
7.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MBI Max Pain
The max pain for MBI on December 19th, 2025 is $5.
MBIA is currently $7.45 which is 49.00% higher than its max pain. According to the max pain theory, MBIA will likely gravitate lower closer to $5 by December 19th.
Outlook:
MBI Max Pain Distribution Chart
Option Chain
The option chain for MBIA on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MBI do what the markets tells you to do not the other way around
$MBI This is just getting warmed up.
$MBI She's gettin' ready to...
$MBI I do it for the thrills!
$MBI Holding Pattern
$MBI Algorithms are playing games
$MBI time to run
$MBI Algorithms are playing games
$MBI Ride this train. You won't regret.
$MBI bear trap